Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
Expedia Group, Inc. | $124.66 -2.7 (-2.12%) | $127.36 | $127.36 | $124.31 | ||
Lindblad Expeditions Holdings, Inc. | $9.47 0.41 (4.53%) | $9.06 | $9.47 | $8.93 | ||
Booking Holdings Inc. | $4009.4 27.02 (0.68%) | $3982.38 | $4040 | $4000 | ||
Mondee Holdings, Inc. | $2.22 0.05 (2.3%) | $2.17 | $2.22 | $2.1 | ||
MakeMyTrip Limited | $83.08 0.55 (0.67%) | $82.53 | $83.4 | $81.32 | ||
Sabre Corporation | $2.68 0.08 (3.08%) | $2.6 | $2.7 | $2.57 | ||
Tripadvisor, Inc. | $17.47 -0.1 (-0.57%) | $17.57 | $17.57 | $17.33 | ||
Airbnb, Inc. | $151.61 1.61 (1.07%) | $150 | $151.88 | $149.39 | ||
Tuniu Corporation | $0.91 0.0199 (2.24%) | $0.89 | $0.94 | $0.89 | ||
Trip.com Group Limited | $47.5 -1.37 (-2.8%) | $48.87 | $48.26 | $47.45 | ||
Yatra Online, Inc. | $1.2 0.01 (0.84%) | $1.19 | $1.2 | $1.15 | ||
Monaker Group, Inc. | $2.27 0.1500001 (7.08%) | $2.12 | $2.3 | $2.13 | ||
Mondee Holdings, Inc. | $0.02 -0.0006 (-3.11%) | $0.02 | $0.02 | $0.02 | ||
Sabre Corporation | $71.42 -0.56 (-0.78%) | $71.98 | $72.76 | $71.04 | ||
Carnival Corporation & plc | $18.61 0.24 (1.31%) | $18.37 | $18.66 | $18.13 | ||
Norwegian Cruise Line Holdings Ltd. | $18.64 0.04 (0.22%) | $18.6 | $18.75 | $18.3 | ||
Travel + Leisure Co. | $43.86 -0.17 (-0.39%) | $44.03 | $44.27 | $43.52 | ||
Despegar.com, Corp. | $13.16 0.66 (5.28%) | $12.5 | $13.42 | $12.6 | ||
Royal Caribbean Cruises Ltd. | $160.21 -1.19 (-0.74%) | $161.4 | $161.69 | $158.49 | ||
Viking Holdings Ltd | $32.71 1.44 (4.61%) | $31.27 | $33.09 | $30.61 |