| Ticker | Price | Last Close | Day High | Day Low | Market Cap | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|---|
HTLD
Heartland Expres... |
$10.38 0.19 (1.86%) | $10.19 | $10.49 | $10.07 | $802.71 M | Add to Alerts | ADD TO LIST |
HUBG
Hub Group, Inc. |
$26.68 0.41 (1.56%) | $26.27 | $26.78 | $25.99 | $1.63 B | Add to Alerts | ADD TO LIST |
HTZ
Hertz Global Hol... |
$1.94 0.04 (2.11%) | $1.9 | $1.98 | $1.89 | $691.52 M | Add to Alerts | ADD TO LIST |
|
Icon Energy Corp... |
$0.99 0.04 (3.69%) | $0.95 | $0.99 | $0.94 | $3.70 M | Add to Alerts | ADD TO LIST |
JOBY
Joby Aviation In... |
$5.08 -0.01 (-0.1%) | $5.08 | $5.22 | $5.05 | $5.04 B | Add to Alerts | ADD TO LIST |
JYD
Jayud Global Log... |
$1.92 -0.17 (-8.13%) | $2.09 | $2.1 | $1.92 | $15.93 M | Add to Alerts | ADD TO LIST |
JBHT
J.B. Hunt Transp... |
$222.06 -1.2 (-0.54%) | $223.26 | $228.98 | $218.43 | $20.70 B | Add to Alerts | ADD TO LIST |
JBLU
Jetblue Airways ... |
$3.05 0.2 (7.02%) | $2.85 | $3.07 | $2.88 | $1.15 B | Add to Alerts | ADD TO LIST |
KEX
Kirby Corp. |
$145.99 -0.08 (-0.05%) | $146.07 | $147.08 | $143.08 | $7.71 B | Add to Alerts | ADD TO LIST |
KNX
Knight-Swift Tra... |
$61.16 0.3 (0.48%) | $60.86 | $62.22 | $59.45 | $9.95 B | Add to Alerts | ADD TO LIST |
LUV
Southwest Airlin... |
$43.7 0.23 (0.53%) | $43.47 | $44.35 | $43.3 | $21.40 B | Add to Alerts | ADD TO LIST |
LTM
LATAM Airlines G... |
$43.96 0.12 (0.26%) | $43.84 | $44.6 | $43.62 | $12.62 B | Add to Alerts | ADD TO LIST |
LSH
Lakeside Holding... |
$0.31 0.04 (12.63%) | $0.28 | $0.32 | $0.26 | $10.81 M | Add to Alerts | ADD TO LIST |
LSTR
Landstar System,... |
$141.37 2.57 (1.85%) | $138.8 | $142.14 | $137 | $4.77 B | Add to Alerts | ADD TO LIST |
LYFT
Lyft Inc |
$16.41 0.07 (0.43%) | $16.34 | $16.46 | $15.81 | $6.21 B | Add to Alerts | ADD TO LIST |
MATX
Matson Inc |
$226.91 -1.99 (-0.87%) | $228.9 | $230.64 | $223.58 | $6.79 B | Add to Alerts | ADD TO LIST |
MESA
Mesa Air Group I... |
$1.4 0 (0%) | $1.4 | $0 | $0 | $65.55 M | Add to Alerts | ADD TO LIST |
MRTN
Marten Transport... |
$11.76 0.1 (0.86%) | $11.66 | $11.92 | $11.51 | $960.34 M | Add to Alerts | ADD TO LIST |
NSC
Norfolk Southern... |
$342.19 4.1 (1.21%) | $338.09 | $345.18 | $338.76 | $76.86 B | Add to Alerts | ADD TO LIST |
NMM
Navios Maritime ... |
$90.98 1.9 (2.13%) | $89.08 | $91.94 | $88.55 | $2.65 B | Add to Alerts | ADD TO LIST |