| Ticker | Price | Last Close | Day High | Day Low | Market Cap | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|---|
CYRX
CryoPort Inc |
$18.29 -0.35 (-1.88%) | $18.64 | $18.69 | $18.24 | $926.37 M | Add to Alerts | ADD TO LIST |
CIIT
Tianci Internati... |
$1.7 -0.1 (-5.56%) | $1.8 | $1.84 | $1.7 | $1.64 M | Add to Alerts | ADD TO LIST |
CTRM
Castor Maritime ... |
$1.55 -0.02 (-1.27%) | $1.57 | $1.56 | $1.5 | $14.98 M | Add to Alerts | ADD TO LIST |
CRGO
Freightos Ltd |
$0.7 -0.04 (-5.86%) | $0.74 | $0.75 | $0.68 | $36.27 M | Add to Alerts | ADD TO LIST |
CISS
C3is Inc |
$0.54 0.05 (10.65%) | $0.49 | $0.58 | $0.49 | $802.31 K | Add to Alerts | ADD TO LIST |
CTNT
Cheetah Net Supp... |
$2.23 0.06 (2.76%) | $2.17 | $2.31 | $2.2 | $3.20 M | Add to Alerts | ADD TO LIST |
CJMB
Callan Jmb Inc |
$0.44 -0.04 (-8.69%) | $0.48 | $0.49 | $0.43 | $2.47 M | Add to Alerts | ADD TO LIST |
CSX
CSX Corp. |
$0 (0%) | $0 | $0 | $0 | $0 | Add to Alerts | ADD TO LIST |
CAR
Avis Budget Grou... |
$0 (0%) | $0 | $0 | $0 | $0 | Add to Alerts | ADD TO LIST |
CHRW
C.H. Robinson Wo... |
$200.59 3.15 (1.6%) | $197.44 | $203.34 | $197.54 | $23.70 B | Add to Alerts | ADD TO LIST |
CCEC
Capital Clean En... |
$19.73 -0.44 (-2.18%) | $20.17 | $20.06 | $20.06 | $1.19 B | Add to Alerts | ADD TO LIST |
DSX
Diana Shipping I... |
$2.54 0.03 (1%) | $2.51 | $2.55 | $2.48 | $315.39 M | Add to Alerts | ADD TO LIST |
DAC
Danaos Corporati... |
$158.65 -0.13 (-0.08%) | $158.78 | $159.92 | $157.78 | $2.89 B | Add to Alerts | ADD TO LIST |
DAL
Delta Air Lines,... |
$81.64 1.29 (1.61%) | $80.35 | $82.59 | $81.12 | $53.71 B | Add to Alerts | ADD TO LIST |
EXPD
Expeditors Inter... |
$198.4 1.25 (0.63%) | $197.15 | $199.98 | $195.23 | $25.79 B | Add to Alerts | ADD TO LIST |
ECO
Okeanis Eco Tank... |
$101.53 2.49 (2.51%) | $99.04 | $102.56 | $98.81 | $3.96 B | Add to Alerts | ADD TO LIST |
ESEA
Euroseas Ltd |
$67.45 1.19 (1.79%) | $66.27 | $68.06 | $66.47 | $475.89 M | Add to Alerts | ADD TO LIST |
EDRY
EuroDry Ltd |
$44.79 -1.21 (-2.63%) | $46 | $46.43 | $44.53 | $128.39 M | Add to Alerts | ADD TO LIST |
EHLD
Euroholdings Ltd... |
$11.64 -0.31 (-2.59%) | $11.95 | $11.79 | $11.79 | $32.79 M | Add to Alerts | ADD TO LIST |
ETS
Elite Express Ho... |
$1.73 0.12 (7.45%) | $1.61 | $1.79 | $1.5 | $84.28 M | Add to Alerts | ADD TO LIST |