| Ticker | Price | Last Close | Day High | Day Low | Market Cap | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|---|
AMC
AMC Entertainmen... |
$3.08 0.09 (2.84%) | $2.99 | $3.12 | $2.98 | $2.74 B | Add to Alerts | ADD TO LIST |
ANGX
Angel Studios In... |
$3.74 -0.14 (-3.49%) | $3.87 | $3.86 | $3.7 | $697.53 M | Add to Alerts | ADD TO LIST |
AGAE
Allied Gaming & ... |
$0.61 0.03 (4.47%) | $0.59 | $0.65 | $0.59 | $23.53 M | Add to Alerts | ADD TO LIST |
AENT
Alliance Enterta... |
$4.42 -0.3 (-6.36%) | $4.72 | $4.71 | $4.41 | $225.33 M | Add to Alerts | ADD TO LIST |
ANGH
Anghami Inc |
$3.37 -0.21 (-5.87%) | $3.58 | $3.55 | $3.36 | $30.55 M | Add to Alerts | ADD TO LIST |
ABLV
Able View Global... |
$2.55 0.18 (7.59%) | $2.37 | $2.62 | $2.35 | $140.81 M | Add to Alerts | ADD TO LIST |
AMCX
AMC Networks Inc |
$7.97 0.32 (4.18%) | $7.65 | $8.02 | $7.57 | $328.76 M | Add to Alerts | ADD TO LIST |
ADV
Advantage Soluti... |
$30.36 1.61 (5.6%) | $28.75 | $30.91 | $28.47 | $389.28 M | Add to Alerts | ADD TO LIST |
ACCS
ACCESS Newswire ... |
$3.74 -0.01 (-0.27%) | $3.75 | $4.01 | $3.74 | $14.31 M | Add to Alerts | ADD TO LIST |
BBGI
Beasley Broadcas... |
$6.25 -0.33 (-4.94%) | $6.58 | $6.75 | $6.25 | $12.83 M | Add to Alerts | ADD TO LIST |
BAOS
Baosheng Media G... |
$0.16 -0 (-0.91%) | $0.17 | $0.17 | $0.16 | $5.46 M | Add to Alerts | ADD TO LIST |
CCO
Clear Channel Ou... |
$2.42 0 (0%) | $2.42 | $0 | $0 | $1.23 B | Add to Alerts | ADD TO LIST |
CNK
Cinemark Holding... |
$40.05 1.03 (2.64%) | $39.02 | $40.15 | $39.2 | $4.64 B | Add to Alerts | ADD TO LIST |
CNET
ZW Data Action T... |
$0.86 0.02 (2.59%) | $0.83 | $0.94 | $0.86 | $3.14 M | Add to Alerts | ADD TO LIST |
CNVS
Cineverse Corp |
$1.48 -0.03 (-1.99%) | $1.51 | $1.54 | $1.45 | $39.41 M | Add to Alerts | ADD TO LIST |
CHR
Cheer Holding In... |
$1.35 0.16 (13.45%) | $1.19 | $1.44 | $1.18 | $3.17 M | Add to Alerts | ADD TO LIST |
CURI
CuriosityStream ... |
$2.53 -0.06 (-2.32%) | $2.59 | $2.64 | $2.52 | $150.13 M | Add to Alerts | ADD TO LIST |
CPOP
Pop Culture Grou... |
$3.26 -0.08 (-2.4%) | $3.34 | $3.31 | $3.26 | $5.57 M | Add to Alerts | ADD TO LIST |
CDLX
Cardlytics Inc |
$1.64 0.04 (2.5%) | $1.6 | $1.68 | $1.58 | $9.66 M | Add to Alerts | ADD TO LIST |
CRTO
Criteo S.A |
$14.89 0.43 (2.97%) | $14.46 | $15.14 | $14.38 | $729.57 M | Add to Alerts | ADD TO LIST |