Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
FingerMotion, Inc. | $2.57 0.02 (0.78%) | $2.55 | $2.64 | $2.54 | ||
Liberty Global plc | $18.05 0.21 (1.18%) | $17.84 | $18.15 | $17.5 | ||
Charter Communications, Inc. | $294.11 2.52 (0.86%) | $291.59 | $297.42 | $288.65 | ||
ATN International, Inc. | $22.6 0.5 (2.26%) | $22.1 | $22.65 | $22.19 | ||
Comcast Corporation | $38.28 0.06 (0.16%) | $38.22 | $38.38 | $37.96 | ||
Gogo Inc. | $9.56 0.28 (3.02%) | $9.28 | $9.56 | $9.26 | ||
Consolidated Communications Holdings, Inc. | $4.39 0.04 (0.92%) | $4.35 | $4.4 | $4.35 | ||
Cogent Communications Holdings, Inc. | $54.12 1.64 (3.13%) | $52.48 | $54.17 | $52.37 | ||
Liberty Broadband Corporation | $53.39 0.39 (0.74%) | $53 | $53.66 | $52.43 | ||
Liberty Latin America Ltd. | $9.44 0.23 (2.5%) | $9.21 | $9.47 | $9.22 | ||
Frontier Communications Parent, Inc. | $25.79 0.32 (1.26%) | $25.47 | $25.97 | $25.11 | ||
DISH Network Corporation | $5.77 0.11 (1.94%) | $5.66 | $5.96 | $5.57 | ||
Liberty Broadband Corporation | $53.26 0.36 (0.68%) | $52.9 | $53.39 | $52.51 | ||
Iridium Communications Inc. | $26.8 0.3 (1.13%) | $26.5 | $27.25 | $26.37 | ||
Vodafone Group Public Limited Company | $8.77 -0.03 (-0.34%) | $8.8 | $8.85 | $8.75 | ||
VEON Ltd. | $25.79 -0.1 (-0.39%) | $25.89 | $25.8 | $25.45 | ||
Millicom International Cellular S.A. | $23.17 0.08 (0.35%) | $23.09 | $23.24 | $23.02 | ||
Liberty Global plc | $17.57 0.19 (1.09%) | $17.38 | $17.71 | $17.28 | ||
Shenandoah Telecommunications Company | $16 0.29 (1.85%) | $15.71 | $16 | $15.77 | ||
T-Mobile US, Inc. | $177.42 1.11 (0.63%) | $176.31 | $177.61 | $175.71 |