Ticker | Price | Last Close | Day High | Day Low | Add to Alert | Add to Watchlist |
---|---|---|---|---|---|---|
ASTL
Algoma Steel Gro... |
$8.31 0.06 (0.73%) | $8.25 | $8.44 | $8.28 | Add to Alerts | ADD TO LIST |
ACNT
Ascent Industrie... |
$11.19 0.04 (0.36%) | $11.15 | $11.26 | $11.1 | Add to Alerts | ADD TO LIST |
HLP
Hongli Group Inc... |
$1.3 -0.03 (-2.26%) | $1.33 | $1.32 | $1.3 | Add to Alerts | ADD TO LIST |
USAP
Universal Stainl... |
$44.41 -0.13 (-0.28%) | $44.53 | $44.62 | $44.4 | Add to Alerts | ADD TO LIST |
STLD
Steel Dynamics, ... |
$125.94 0.94 (0.75%) | $125 | $127.71 | $125.56 | Add to Alerts | ADD TO LIST |
HUDI
Huadi Internatio... |
$1.7 -0 (-0.06%) | $1.7 | $1.76 | $1.7 | Add to Alerts | ADD TO LIST |
ZEUS
Olympic Steel, I... |
$33.68 0.01 (0.03%) | $33.67 | $34.04 | $33.38 | Add to Alerts | ADD TO LIST |
ZKIN
ZK International... |
$0.58 0.03 (5.44%) | $0.55 | $0.58 | $0.53 | Add to Alerts | ADD TO LIST |
ASTLW
Algoma Steel Gro... |
$1.12 -0.02 (-1.75%) | $1.14 | $1.12 | $1.11 | Add to Alerts | ADD TO LIST |
SYNL
Synalloy Corpora... |
$15.57 2.29 (17.24%) | $13.28 | $15.75 | $15.22 | Add to Alerts | ADD TO LIST |
OSN
Ossen Innovation... |
$5.05 -0 (-0%) | $5.05 | $5.06 | $5.04 | Add to Alerts | ADD TO LIST |
SCHN
Schnitzer Steel ... |
$33.2 -0.19 (-0.57%) | $33.39 | $33.92 | $33.13 | Add to Alerts | ADD TO LIST |
CMC
Commercial Metal... |
$50.57 -0.31 (-0.61%) | $50.88 | $51.48 | $50.25 | Add to Alerts | ADD TO LIST |
CLF
Cleveland-Cliffs... |
$10.28 -0.14 (-1.37%) | $10.42 | $10.54 | $10.23 | Add to Alerts | ADD TO LIST |
MT
ArcelorMittal S.... |
$23.26 0.08 (0.35%) | $23.18 | $23.48 | $23.15 | Add to Alerts | ADD TO LIST |
NUE
Nucor Corporatio... |
$124.52 1.16 (0.94%) | $123.36 | $126.14 | $123.81 | Add to Alerts | ADD TO LIST |
GGB
Gerdau S.A. |
$2.83 0.01 (0.35%) | $2.82 | $2.89 | $2.81 | Add to Alerts | ADD TO LIST |
TX
Ternium S.A. |
$28.93 -0.08 (-0.26%) | $29 | $29.33 | $28.89 | Add to Alerts | ADD TO LIST |
TMST
TimkenSteel Corp... |
$20.4 0.21 (1.04%) | $20.19 | $20.53 | $20.01 | Add to Alerts | ADD TO LIST |
SID | $1.4 0.03 (1.82%) | $1.37 | $1.42 | $1.36 | Add to Alerts | ADD TO LIST |