✖
Stocks News
Ultimate Stock News Source
| Ticker | Price | Last Close | Day High | Day Low | Market Cap | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|---|
ACN
Accenture plc |
$247.28 3.88 (1.59%) | $243.4 | $247.96 | $238.1 | $165.36 B | Add to Alerts | ADD TO LIST |
ASGN
ASGN Inc |
$0 0 (0%) | $0 | $0 | $0 | $0 | Add to Alerts | ADD TO LIST |
ATEN
A10 Networks Inc |
$25.84 -0.62 (-2.33%) | $26.45 | $26.25 | $25.22 | $1.88 B | Add to Alerts | ADD TO LIST |
ALIT
Alight Inc. |
$9.18 0.14 (1.55%) | $9.04 | $9.38 | $8.82 | $247.30 M | Add to Alerts | ADD TO LIST |
ASAN
Asana Inc |
$11.25 -0.51 (-4.3%) | $11.75 | $11.41 | $10.92 | $2.57 B | Add to Alerts | ADD TO LIST |
AI
C3.ai Inc |
$12.15 -0.19 (-1.5%) | $12.33 | $12.32 | $11.98 | $1.95 B | Add to Alerts | ADD TO LIST |
ASUR
Asure Software I... |
$7.23 0 (0%) | $7.23 | $7.31 | $7.04 | $217.52 M | Add to Alerts | ADD TO LIST |
AIFF
Firefly Neurosci... |
$1.03 -0.02 (-1.9%) | $1.05 | $1.07 | $1.02 | $16.16 M | Add to Alerts | ADD TO LIST |
APPS
Digital Turbine ... |
$10.57 0.66 (6.66%) | $9.91 | $10.67 | $9.9 | $1.29 B | Add to Alerts | ADD TO LIST |
|
AGPU
Axe Compute Inc. |
$8.77 -0.18 (-2.01%) | $8.95 | $9.1 | $8.61 | $101.65 M | Add to Alerts | ADD TO LIST |
AEYE
AudioEye Inc |
$14.12 2.18 (18.26%) | $11.94 | $14.15 | $11.85 | $179.11 M | Add to Alerts | ADD TO LIST |
AUID
authID Inc |
$0.27 -0.02 (-6.8%) | $0.29 | $0.29 | $0.26 | $4.58 M | Add to Alerts | ADD TO LIST |
ALAR
Alarum Technolog... |
$1.36 -0.03 (-2.16%) | $1.39 | $1.41 | $1.36 | $9.86 M | Add to Alerts | ADD TO LIST |
AMST
Amesite Inc |
$0.55 -0.01 (-2.43%) | $0.56 | $0.57 | $0.52 | $3.58 M | Add to Alerts | ADD TO LIST |
AUUD
Auddia Inc |
$0.84 0.01 (1.53%) | $0.83 | $0.88 | $0.82 | $4.90 M | Add to Alerts | ADD TO LIST |
|
AILE
iLearningEngines |
$0.42 0 (0%) | $0.42 | $0 | $0 | $14.12 K | Add to Alerts | ADD TO LIST |
ARQQ
Arqit Quantum In... |
$17.6 -0.87 (-4.71%) | $18.47 | $18.53 | $17.52 | $306.28 M | Add to Alerts | ADD TO LIST |
AMPL
Amplitude Inc |
$17.1 -0.34 (-1.95%) | $17.44 | $17.22 | $16.47 | $2.14 B | Add to Alerts | ADD TO LIST |
ARBE
Arbe Robotics Lt... |
$0.43 -0.01 (-1.64%) | $0.44 | $0.44 | $0.42 | $55.45 M | Add to Alerts | ADD TO LIST |
|
AMOD
Alpha Modus Hold... |
$1.02 -0.1 (-8.93%) | $1.12 | $1.15 | $1.02 | $65.10 M | Add to Alerts | ADD TO LIST |
