✖
Stocks News
Ultimate Stock News Source
| Ticker | Price | Last Close | Day High | Day Low | Market Cap | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|---|
NTNX
Nutanix, Inc. |
$47.32 0.21 (0.45%) | $47.11 | $48.39 | $47.06 | $12.69 B | Add to Alerts | ADD TO LIST |
SPSC
SPS Commerce, In... |
$83.7 0.07 (0.08%) | $83.63 | $84.96 | $82.89 | $3.17 B | Add to Alerts | ADD TO LIST |
DBX
Dropbox, Inc. |
$29.34 -0.44 (-1.48%) | $29.78 | $30.02 | $29.31 | $8.25 B | Add to Alerts | ADD TO LIST |
WIX
Wix.com Ltd. |
$100.22 -2.42 (-2.36%) | $102.64 | $105 | $99.87 | $5.58 B | Add to Alerts | ADD TO LIST |
REKR
Rekor Systems, I... |
$1.89 -0.04 (-2.07%) | $1.93 | $1.94 | $1.88 | $238.81 M | Add to Alerts | ADD TO LIST |
IIIV
i3 Verticals, In... |
$23.21 0.12 (0.52%) | $23.09 | $23.86 | $22.97 | $555.91 M | Add to Alerts | ADD TO LIST |
PRTH
Priority Technol... |
$5.67 -0.06 (-1.05%) | $5.73 | $5.87 | $5.61 | $449.19 M | Add to Alerts | ADD TO LIST |
ATGL
Alpha Technology... |
$25.14 -1.11 (-4.23%) | $26.25 | $26.08 | $25.14 | $389.19 M | Add to Alerts | ADD TO LIST |
TAOP
Taoping Inc. |
$2.5 -0.07 (-2.72%) | $2.57 | $2.75 | $2.43 | $2.58 M | Add to Alerts | ADD TO LIST |
ZENV
Zenvia Inc. |
$1.22 0.01 (0.83%) | $1.21 | $1.23 | $1.16 | $62.06 M | Add to Alerts | ADD TO LIST |
BCAN
BYND Cannasoft E... |
$4.2 0.21 (5.26%) | $3.99 | $4.3 | $4.11 | $2.75 M | Add to Alerts | ADD TO LIST |
LSAK
Lesaka Technolog... |
$4.06 -0.03 (-0.73%) | $4.09 | $4.19 | $4 | $349.80 M | Add to Alerts | ADD TO LIST |
ARQQW
Arqit Quantum In... |
$0.4 -0 (-0.03%) | $0.4 | $0.75 | $0.36 | $6.12 M | Add to Alerts | ADD TO LIST |
GRRR
Gorilla Technolo... |
$14.97 -0.52 (-3.36%) | $15.49 | $15.55 | $14.87 | $370.41 M | Add to Alerts | ADD TO LIST |
PAYOW
Payoneer Global ... |
$0.73 0.04 (5.04%) | $0.7 | $0.75 | $0.69 | $255.06 M | Add to Alerts | ADD TO LIST |
ALAR
Alarum Technolog... |
$8.16 -0.13 (-1.57%) | $8.29 | $8.54 | $8.12 | $61.87 M | Add to Alerts | ADD TO LIST |
MARK
Remark Holdings,... |
$0 0 (0%) | $0 | $0 | $0 | $2.60 M | Add to Alerts | ADD TO LIST |
RVYL
Ryvyl Inc. |
$0.32 -0.0211 (-6.26%) | $0.34 | $0.34 | $0.31 | $7.80 M | Add to Alerts | ADD TO LIST |
AUID
authID Inc. |
$1.24 -0.1 (-7.46%) | $1.34 | $1.35 | $1.23 | $16.96 M | Add to Alerts | ADD TO LIST |
AVPTW
AvePoint Inc |
$5.15 -1.5 (-22.56%) | $6.65 | $6.66 | $3.44 | $1.05 B | Add to Alerts | ADD TO LIST |
