✖
Stocks News
Ultimate Stock News Source
| Ticker | Price | Last Close | Day High | Day Low | Market Cap | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|---|
NTNX
Nutanix, Inc. |
$74.69 0.69 (0.93%) | $74 | $75.08 | $73.89 | $20.03 B | Add to Alerts | ADD TO LIST |
SPSC
SPS Commerce, In... |
$136.49 -1.3 (-0.94%) | $137.79 | $137.84 | $134.91 | $5.19 B | Add to Alerts | ADD TO LIST |
REKR
Rekor Systems, I... |
$1.25 -0.09 (-6.72%) | $1.34 | $1.36 | $1.23 | $147.00 M | Add to Alerts | ADD TO LIST |
WIX
Wix.com Ltd. |
$152.49 0.12 (0.08%) | $152.37 | $154.58 | $151.01 | $8.49 B | Add to Alerts | ADD TO LIST |
PRTH
Priority Technol... |
$7.05 -0.04 (-0.56%) | $7.09 | $7.09 | $6.97 | $561.46 M | Add to Alerts | ADD TO LIST |
DBX
Dropbox, Inc. |
$27.77 -0.14 (-0.5%) | $27.91 | $28.06 | $27.7 | $7.81 B | Add to Alerts | ADD TO LIST |
IIIV
i3 Verticals, In... |
$28.69 0.19 (0.67%) | $28.5 | $28.99 | $28.43 | $699.60 M | Add to Alerts | ADD TO LIST |
ATGL
Alpha Technology... |
$20.7 -1 (-4.61%) | $21.7 | $20.7 | $20.7 | $331.96 M | Add to Alerts | ADD TO LIST |
TAOP
Taoping Inc. |
$4.09 -0.11 (-2.62%) | $4.2 | $4.23 | $3.84 | $3.60 M | Add to Alerts | ADD TO LIST |
LSAK
Lesaka Technolog... |
$4.25 -0.02 (-0.47%) | $4.27 | $4.4 | $4.1 | $344.50 M | Add to Alerts | ADD TO LIST |
GRRR
Gorilla Technolo... |
$17.73 -0.035 (-0.2%) | $17.76 | $17.86 | $17.48 | $439.33 M | Add to Alerts | ADD TO LIST |
ZENV
Zenvia Inc. |
$1.52 -0.01 (-0.65%) | $1.53 | $1.54 | $1.5 | $79.16 M | Add to Alerts | ADD TO LIST |
BCAN
BYND Cannasoft E... |
$4.2 0.21 (5.26%) | $3.99 | $4.3 | $4.11 | $2.75 M | Add to Alerts | ADD TO LIST |
ARQQW
Arqit Quantum In... |
$0.57 -0.178 (-23.77%) | $0.75 | $0.77 | $0.5 | $453.08 M | Add to Alerts | ADD TO LIST |
PAYOW
Payoneer Global ... |
$0.73 0.04 (5.04%) | $0.7 | $0.75 | $0.69 | $255.06 M | Add to Alerts | ADD TO LIST |
RVYL
Ryvyl Inc. |
$0.31 -0.0127 (-3.89%) | $0.33 | $0.32 | $0.31 | $7.56 M | Add to Alerts | ADD TO LIST |
ALAR
Alarum Technolog... |
$12.23 0.01 (0.08%) | $12.22 | $12.39 | $12 | $86.96 M | Add to Alerts | ADD TO LIST |
MARK
Remark Holdings,... |
$0.42 -0.0754 (-15.19%) | $0.5 | $0.48 | $0.42 | $2.60 M | Add to Alerts | ADD TO LIST |
AUID
authID Inc. |
$3.78 -0.15 (-3.82%) | $3.93 | $4.01 | $3.77 | $52.16 M | Add to Alerts | ADD TO LIST |
AVPTW
AvePoint Inc |
$5.77 -0.86831 (-13.08%) | $6.64 | $6.65 | $3.43 | $1.01 B | Add to Alerts | ADD TO LIST |
