✖
Stocks News
Ultimate Stock News Source
| Ticker | Price | Last Close | Day High | Day Low | Market Cap | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|---|
NTNX
Nutanix, Inc. |
$75.38 -1.71 (-2.22%) | $77.09 | $76.34 | $73.52 | $20.21 B | Add to Alerts | ADD TO LIST |
SPSC
SPS Commerce, In... |
$110.27 3.08 (2.87%) | $107.19 | $110.83 | $107.01 | $4.18 B | Add to Alerts | ADD TO LIST |
DBX
Dropbox, Inc. |
$30.91 0.3 (0.98%) | $30.61 | $31 | $30.47 | $8.34 B | Add to Alerts | ADD TO LIST |
WIX
Wix.com Ltd. |
$184.24 2.125 (1.17%) | $182.12 | $185.18 | $179.12 | $10.27 B | Add to Alerts | ADD TO LIST |
REKR
Rekor Systems, I... |
$1.89 0.1 (5.59%) | $1.79 | $1.97 | $1.75 | $238.77 M | Add to Alerts | ADD TO LIST |
IIIV
i3 Verticals, In... |
$31.87 -0.2 (-0.62%) | $32.07 | $32 | $31.18 | $761.28 M | Add to Alerts | ADD TO LIST |
PRTH
Priority Technol... |
$7.47 0.17 (2.33%) | $7.3 | $7.48 | $7.23 | $596.99 M | Add to Alerts | ADD TO LIST |
ATGL
Alpha Technology... |
$30.2 1 (3.43%) | $29.2 | $30.2 | $27 | $460.93 M | Add to Alerts | ADD TO LIST |
TAOP
Taoping Inc. |
$3.08 -0.05 (-1.6%) | $3.13 | $3.16 | $2.97 | $2.74 M | Add to Alerts | ADD TO LIST |
ZENV
Zenvia Inc. |
$1.31 0.06 (4.8%) | $1.25 | $1.34 | $1.2 | $68.84 M | Add to Alerts | ADD TO LIST |
BCAN
BYND Cannasoft E... |
$4.2 0.21 (5.26%) | $3.99 | $4.3 | $4.11 | $2.75 M | Add to Alerts | ADD TO LIST |
LSAK
Lesaka Technolog... |
$4.1 0.01 (0.24%) | $4.09 | $4.38 | $4.1 | $340.45 M | Add to Alerts | ADD TO LIST |
ARQQW
Arqit Quantum In... |
$1.75 0.7701 (78.59%) | $0.98 | $1.95 | $0.75 | $2.63 B | Add to Alerts | ADD TO LIST |
GRRR
Gorilla Technolo... |
$20.86 -0.63 (-2.93%) | $21.49 | $22.77 | $20.77 | $516.44 M | Add to Alerts | ADD TO LIST |
PAYOW
Payoneer Global ... |
$0.73 0.04 (5.04%) | $0.7 | $0.75 | $0.69 | $255.06 M | Add to Alerts | ADD TO LIST |
ALAR
Alarum Technolog... |
$16.54 -0.115 (-0.69%) | $16.66 | $16.54 | $16 | $115.62 M | Add to Alerts | ADD TO LIST |
MARK
Remark Holdings,... |
$0.42 -0.0754 (-15.19%) | $0.5 | $0.48 | $0.42 | $2.60 M | Add to Alerts | ADD TO LIST |
RVYL
Ryvyl Inc. |
$0.29 -0.0066 (-2.2%) | $0.3 | $0.31 | $0.29 | $7.07 M | Add to Alerts | ADD TO LIST |
AUID
authID Inc. |
$2.75 -0.36 (-11.58%) | $3.11 | $3.1 | $2.65 | $36.97 M | Add to Alerts | ADD TO LIST |
AVPTW
AvePoint Inc |
$5.15 -1.5 (-22.56%) | $6.65 | $6.66 | $3.44 | $1.05 B | Add to Alerts | ADD TO LIST |
