| Ticker | Price | Last Close | Day High | Day Low | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|
CYBR
CyberArk Softwar... |
$319.09 3.91 (1.24%) | $315.18 | $320.44 | $311.64 | |
|
FFIV
F5, Inc. |
$252.31 1.9 (0.76%) | $250.41 | $254.01 | $248.02 | |
|
ALTR
Altair Engineeri... |
$109 1.33 (1.24%) | $107.67 | $109.21 | $107.6 | |
|
IMXI
International Mo... |
$20.67 -0.12 (-0.58%) | $20.79 | $21.16 | $20.55 | |
|
EEFT
Euronet Worldwid... |
$103.64 0.54 (0.52%) | $103.1 | $105.53 | $102.59 | |
|
JNVR
Janover Inc. |
$0.67 0.03 (5.22%) | $0.63 | $0.7 | $0.66 | |
|
AKAM
Akamai Technolog... |
$95.9 1.32 (1.4%) | $94.58 | $96.32 | $93.93 | |
|
GCT
GigaCloud Techno... |
$17.93 0.21 (1.19%) | $17.72 | $18.11 | $17.4 | |
|
ARBE
Arbe Robotics Lt... |
$1.71 0.08 (4.94%) | $1.63 | $1.71 | $1.61 | |
|
HOOD
Robinhood Market... |
$38.34 1.4 (3.79%) | $36.94 | $38.48 | $34.02 | |
|
CSGS
CSG Systems Inte... |
$51.16 -0.29 (-0.56%) | $51.45 | $52.03 | $51.02 | |
|
MQ
Marqeta, Inc. |
$3.78 0.03 (0.8%) | $3.75 | $3.86 | $3.67 | |
|
AVPT
AvePoint, Inc. |
$17.9 0.16 (0.9%) | $17.74 | $18 | $17.24 | |
|
EVCM
EverCommerce Inc... |
$11.18 0 (0%) | $11.18 | $11.37 | $10.85 | |
|
EGIO
Edgio, Inc. |
$1.11 -0.27 (-19.57%) | $1.38 | $1.33 | $1.02 | |
|
JG
Aurora Mobile Li... |
$5.88 0.02 (0.28%) | $5.86 | $6.2 | $5.81 | |
|
BAND
Bandwidth Inc. |
$18.09 0.11 (0.61%) | $17.98 | $18.27 | $17.68 | |
|
BASE
Couchbase, Inc. |
$15.45 0.07 (0.46%) | $15.38 | $15.55 | $15.12 | |
|
APPN
Appian Corporati... |
$35.3 0.79 (2.29%) | $34.51 | $35.69 | $33.78 | |
|
BLZE
Backblaze, Inc. |
$6.42 0.03 (0.47%) | $6.39 | $6.59 | $6.22 | |
|
