Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
Pan American Silver Corp. | $20.21 0.09 (0.45%) | $20.12 | $20.58 | $20.19 | ||
First Majestic Silver Corp. | $5.95 0.01 (0.17%) | $5.94 | $6.08 | $5.94 | ||
Fortuna Silver Mines Inc. | $4.88 0 (0%) | $4.88 | $5 | $4.85 | ||
MAG Silver Corp. | $11.77 0.1 (0.86%) | $11.67 | $11.92 | $11.75 | ||
Silvercorp Metals Inc. | $3.37 0.01 (0.3%) | $3.36 | $3.43 | $3.34 | ||
Alexco Resource Corp. | $0.45 0.0194 (4.55%) | $0.43 | $0.47 | $0.44 |