Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
L Catterton Asia Acquisition Corp | $13.51 0.32 (2.43%) | $13.19 | $16.55 | $12.1 | ||
Central Plains Bancshares, Inc. Common Stock | $10.14 0.06 (0.6%) | $10.08 | $10.15 | $10.1 | ||
Maquia Capital Acquisition Corporation | $0.02 0.003 (18.75%) | $0.02 | $0.02 | $0.02 | ||
Clean Earth Acquisitions Corp. | $5 -0.7 (-12.28%) | $5.7 | $5.63 | $4.78 | ||
Mobiv Acquisition Corp | $5.18 0.47 (9.98%) | $4.71 | $5.74 | $4.19 | ||
Keen Vision Acquisition Corporation Ordinary Shares | $10.59 -0.01 (-0.09%) | $10.6 | $10.59 | $10.59 | ||
Global Blockchain Acquisition Corp. | $0.06 -0.0013 (-2.17%) | $0.06 | $0.06 | $0.05 | ||
Innovative International Acquisition Corp. | $9.6 -1.62 (-14.44%) | $11.22 | $12.74 | $8.61 | ||
Dune Acquisition Corporation | $4.05 -0.57 (-12.34%) | $4.62 | $4.47 | $3.97 | ||
Quadro Acquisition One Corp. | $10.95 -0.02 (-0.18%) | $10.97 | $11 | $10.95 | ||
Symbotic Inc. | $35.2 2.64 (8.11%) | $32.56 | $35.3 | $32.44 | ||
Clean Earth Acquisitions Corp. | $4.8 -0.2495 (-4.94%) | $5.05 | $4.9 | $4.8 | ||
Digital World Acquisition Corp. | $49.95 13.01 (35.22%) | $36.94 | $52.8 | $38.55 | ||
Mountain Crest Acquisition Corp. IV | $0.19 0.0096 (5.33%) | $0.18 | $0.23 | $0.19 | ||
Nocturne Acquisition Corporation | $11.66 0.46 (4.11%) | $11.2 | $11.73 | $11.44 | ||
Global Lights Acquisition Corp Ordinary Shares | $10.31 -0.005 (-0.05%) | $10.31 | $10.31 | $10.31 | ||
Nova Vision Acquisition Corporation | $12.07 -0.13 (-1.07%) | $12.2 | $12.07 | $12.05 | ||
Quetta Acquisition Corporation Unit | $10.43 0 (0%) | $10.43 | $10.43 | $10.43 | ||
WinVest Acquisition Corp. | $0.07 -0.003 (-4.29%) | $0.07 | $0.07 | $0.07 | ||
Global Technology Acquisition Corp. I | $10.99 0 (0%) | $10.99 | $10.99 | $10.99 |