| Ticker | Price | Last Close | Day High | Day Low | Market Cap | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|---|
DKS
Dicks Sporting G... |
$142 5.83 (4.28%) | $136.17 | $143.04 | $137.28 | $12.63 B | Add to Alerts | ADD TO LIST |
DDT
Dillards Cap Tr ... |
$25.6 0.11 (0.43%) | $25.49 | $25.6 | $25.32 | $399.86 M | Add to Alerts | ADD TO LIST |
DBGI
Digital Brands G... |
$0.73 -0.11 (-12.99%) | $0.84 | $0.87 | $0.7 | $682.30 K | Add to Alerts | ADD TO LIST |
DXLG
Destination XL G... |
$0.47 -0.04 (-8.51%) | $0.51 | $0.5 | $0.45 | $25.87 M | Add to Alerts | ADD TO LIST |
DIBS
1stdibs.com Inc |
$4.94 0.2 (4.22%) | $4.74 | $4.95 | $4.65 | $166.06 M | Add to Alerts | ADD TO LIST |
DLTH
Duluth Holdings ... |
$4.4 0.17 (4.02%) | $4.23 | $4.43 | $4.21 | $167.22 M | Add to Alerts | ADD TO LIST |
ETSY
Etsy Inc |
$91.63 -0.73 (-0.79%) | $92.35 | $93.78 | $90.3 | $7.90 B | Add to Alerts | ADD TO LIST |
EBAY
EBay Inc. |
$121.19 3.17 (2.69%) | $118.02 | $124.49 | $118.37 | $53.93 B | Add to Alerts | ADD TO LIST |
EYE
National Vision ... |
$16.64 1.18 (7.63%) | $15.46 | $16.65 | $15.65 | $1.32 B | Add to Alerts | ADD TO LIST |
EVGO
EVgo Inc |
$1.24 -0.01 (-0.8%) | $1.25 | $1.29 | $1.22 | $390.00 M | Add to Alerts | ADD TO LIST |
ELA
Envela Corp |
$11.38 0.24 (2.15%) | $11.14 | $11.45 | $11.22 | $295.46 M | Add to Alerts | ADD TO LIST |
FL
Foot Locker Inc. |
$24.01 0 (0%) | $24.01 | $0 | $0 | $2.29 B | Add to Alerts | ADD TO LIST |
FND
Floor & Decor Ho... |
$50.35 2.8 (5.89%) | $47.55 | $50.49 | $47.81 | $5.36 B | Add to Alerts | ADD TO LIST |
FTEL
Fitell Corp |
$1.91 0.32 (20.13%) | $1.59 | $1.95 | $1.65 | $2.69 M | Add to Alerts | ADD TO LIST |
FOSL
Fossil Group Inc |
$6.85 0.2 (3.01%) | $6.65 | $6.86 | $6.65 | $405.10 M | Add to Alerts | ADD TO LIST |
FLWS
1-800 Flowers.co... |
$2.88 -0.07 (-2.37%) | $2.95 | $3 | $2.87 | $184.92 M | Add to Alerts | ADD TO LIST |
FIVE
Five Below Inc |
$245.5 11.03 (4.7%) | $234.47 | $246.43 | $236.57 | $13.52 B | Add to Alerts | ADD TO LIST |
GCO
Genesco Inc. |
$37.72 0.67 (1.79%) | $37.05 | $38.01 | $37.54 | $408.08 M | Add to Alerts | ADD TO LIST |
GAP
Gap, Inc. |
$22.9 0.9 (4.07%) | $22 | $23.03 | $22.38 | $8.04 B | Add to Alerts | ADD TO LIST |
GME
Gamestop Corpora... |
$24 0.67 (2.87%) | $23.33 | $24.09 | $23.38 | $12.11 B | Add to Alerts | ADD TO LIST |