| Ticker | Price | Last Close | Day High | Day Low | Market Cap | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|---|
DPZ
Dominos Pizza In... |
$312 2.55 (0.82%) | $309.45 | $313.66 | $306.3 | $10.26 B | Add to Alerts | ADD TO LIST |
EAT
Brinker Internat... |
$219.8 -0.94 (-0.43%) | $220.74 | $224.28 | $215.84 | $9.13 B | Add to Alerts | ADD TO LIST |
FWRG
First Watch Rest... |
$12.51 0.96 (8.31%) | $11.55 | $12.55 | $11.75 | $772.02 M | Add to Alerts | ADD TO LIST |
GTIM
Good Times Resta... |
$1.29 0 (0%) | $1.29 | $1.33 | $1.26 | $13.62 M | Add to Alerts | ADD TO LIST |
GENK
GEN Restaurant G... |
$1.63 0.03 (1.88%) | $1.6 | $1.65 | $1.57 | $56.89 M | Add to Alerts | ADD TO LIST |
HCHL
Happy City Holdi... |
$3.96 0 (0%) | $3.96 | $0 | $0 | $117.90 M | Add to Alerts | ADD TO LIST |
HDL
Super Hi Interna... |
$9.9 -0.57 (-5.4%) | $10.47 | $0 | $0 | $643.80 M | Add to Alerts | ADD TO LIST |
JACK
Jack In The Box,... |
$13.03 1.12 (9.4%) | $11.91 | $13.06 | $12.01 | $249.91 M | Add to Alerts | ADD TO LIST |
KRUS
Kura Sushi USA I... |
$34.93 2.16 (6.59%) | $32.77 | $35.27 | $33.2 | $424.39 M | Add to Alerts | ADD TO LIST |
LOCO
El Pollo Loco Ho... |
$15.37 0.36 (2.4%) | $15.01 | $15.49 | $15.04 | $467.75 M | Add to Alerts | ADD TO LIST |
MCD
McDonald`s Corp |
$257.38 6.88 (2.75%) | $250.5 | $257.65 | $253.72 | $182.13 B | Add to Alerts | ADD TO LIST |
MB
Masterbeef Group |
$3.8 -0.32 (-7.77%) | $4.12 | $4.18 | $3.8 | $65.19 M | Add to Alerts | ADD TO LIST |
NATH
Nathan`s Famous,... |
$102.05 0 (0%) | $102.05 | $0 | $0 | $418.17 M | Add to Alerts | ADD TO LIST |
NDLS
Noodles & Compan... |
$15.58 1.09 (7.52%) | $14.49 | $15.58 | $14.5 | $92.96 M | Add to Alerts | ADD TO LIST |
PZZA
Papa John`s Inte... |
$18.8 0.26 (1.4%) | $18.54 | $18.95 | $18.42 | $618.93 M | Add to Alerts | ADD TO LIST |
PTLO
Portillos Inc |
$4.96 0.49 (10.96%) | $4.47 | $4.97 | $4.54 | $376.68 M | Add to Alerts | ADD TO LIST |
QSR
Restaurant Brand... |
$73.04 -1.48 (-1.99%) | $74.52 | $74.88 | $71.66 | $33.20 B | Add to Alerts | ADD TO LIST |
RAVE
Rave Restaurant ... |
$2.2 -0.03 (-1.13%) | $2.22 | $2.22 | $2.16 | $31.29 M | Add to Alerts | ADD TO LIST |
REBN
Reborn Coffee In... |
$1.57 -0.02 (-1.26%) | $1.59 | $1.78 | $1.56 | $13.53 M | Add to Alerts | ADD TO LIST |
RIKU
Riku Dining Grou... |
$0 0 (0%) | $0 | $0 | $0 | $0 | Add to Alerts | ADD TO LIST |