Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
CVCO
Cavco Industries...
|
$431.82 5.67 (1.33%) | $426.15 | $441.52 | $430.52 | Add to Alerts | Add to Watchlist |
LGIH
LGI Homes, Inc.
|
$117.83 4.03 (3.54%) | $113.8 | $118.94 | $114.78 | Add to Alerts | Add to Watchlist |
LEGH
Legacy Housing C...
|
$27.43 -0.08 (-0.29%) | $27.51 | $28.17 | $27.34 | Add to Alerts | Add to Watchlist |
UHG
United Homes Gro...
|
$6.34 0.18 (2.92%) | $6.16 | $6.49 | $6.18 | Add to Alerts | Add to Watchlist |
HOVNP
Hovnanian Enterp...
|
$18.05 0.07 (0.39%) | $17.98 | $18.15 | $18.01 | Add to Alerts | Add to Watchlist |
SIC
Select Interior ...
|
$14.49 0 (0%) | $14.49 | $14.5 | $14.48 | Add to Alerts | Add to Watchlist |
NVR
NVR, Inc.
|
$9751.49 191.52 (2%) | $9559.97 | $9820 | $9593.13 | Add to Alerts | Add to Watchlist |
TMHC
Taylor Morrison ...
|
$70.25 1.38 (2%) | $68.87 | $71.06 | $69.02 | Add to Alerts | Add to Watchlist |
TPH
Tri Pointe Homes...
|
$45 1.16 (2.65%) | $43.84 | $45.64 | $44.41 | Add to Alerts | Add to Watchlist |
MTH
Meritage Homes C...
|
$203.34 2.67 (1.33%) | $200.67 | $206.93 | $201.45 | Add to Alerts | Add to Watchlist |
CCS
Century Communit...
|
$103.13 2.05 (2.02%) | $101.08 | $104.63 | $101.6 | Add to Alerts | Add to Watchlist |
GRBK
Green Brick Part...
|
$82.94 2.4 (2.98%) | $80.54 | $84.21 | $81.14 | Add to Alerts | Add to Watchlist |
MDC
M.D.C. Holdings,...
|
$62.98 0.03 (0.05%) | $62.95 | $62.99 | $62.97 | Add to Alerts | Add to Watchlist |
MHO
M/I Homes, Inc.
|
$170.15 5.53 (3.36%) | $164.62 | $171.36 | $165.81 | Add to Alerts | Add to Watchlist |
SKY
Skyline Champion...
|
$94.35 0.49 (0.52%) | $93.86 | $96.56 | $93.93 | Add to Alerts | Add to Watchlist |
DHI
D.R. Horton, Inc...
|
$190.33 2.32 (1.23%) | $188.01 | $193.11 | $189.03 | Add to Alerts | Add to Watchlist |
KBH
KB Home
|
$85.91 1.64 (1.95%) | $84.27 | $86.73 | $84.81 | Add to Alerts | Add to Watchlist |
LEN
Lennar Corporati...
|
$187.02 3.97 (2.17%) | $183.05 | $189.17 | $184.3 | Add to Alerts | Add to Watchlist |
BZH
Beazer Homes USA...
|
$33.96 1.34 (4.11%) | $32.62 | $34.59 | $33.01 | Add to Alerts | Add to Watchlist |
DFH
Dream Finders Ho...
|
$36.68 2.09 (6.04%) | $34.59 | $36.74 | $35.17 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.