Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
CVCO
Cavco Industries...
|
$513.49 19.53 (3.95%) | $493.96 | $513.72 | $498.4 | Add to Alerts | Add to Watchlist |
LGIH
LGI Homes, Inc.
|
$105.72 2.99 (2.91%) | $102.73 | $105.98 | $102.98 | Add to Alerts | Add to Watchlist |
LEGH
Legacy Housing C...
|
$25.72 0.11 (0.43%) | $25.61 | $26.34 | $25.37 | Add to Alerts | Add to Watchlist |
UHG
United Homes Gro...
|
$6.1 0.06 (0.99%) | $6.04 | $6.1 | $5.81 | Add to Alerts | Add to Watchlist |
HOVNP
Hovnanian Enterp...
|
$17.54 -0.05 (-0.28%) | $17.59 | $17.74 | $17.5 | Add to Alerts | Add to Watchlist |
SIC
Select Interior ...
|
$14.49 0 (0%) | $14.49 | $14.5 | $14.48 | Add to Alerts | Add to Watchlist |
NVR
NVR, Inc.
|
$8995.24 48.71 (0.54%) | $8946.53 | $9052.53 | $8850 | Add to Alerts | Add to Watchlist |
TPH
Tri Pointe Homes...
|
$42.61 0.64 (1.52%) | $41.97 | $42.81 | $42.32 | Add to Alerts | Add to Watchlist |
TMHC
Taylor Morrison ...
|
$71.08 1.64 (2.36%) | $69.44 | $71.17 | $69.84 | Add to Alerts | Add to Watchlist |
MTH
Meritage Homes C...
|
$184.35 6.67 (3.75%) | $177.68 | $184.89 | $179.68 | Add to Alerts | Add to Watchlist |
CCS
Century Communit...
|
$88.65 1.41 (1.61%) | $87.24 | $89.37 | $87.72 | Add to Alerts | Add to Watchlist |
GRBK
Green Brick Part...
|
$70.68 2.02 (2.94%) | $68.66 | $70.83 | $68.9 | Add to Alerts | Add to Watchlist |
MDC
M.D.C. Holdings,...
|
$62.98 0.03 (0.05%) | $62.95 | $62.99 | $62.97 | Add to Alerts | Add to Watchlist |
MHO
M/I Homes, Inc.
|
$160.72 4.53 (2.9%) | $156.19 | $161.11 | $157.12 | Add to Alerts | Add to Watchlist |
SKY
Skyline Champion...
|
$102.09 2.01 (2.01%) | $100.08 | $102.42 | $100.81 | Add to Alerts | Add to Watchlist |
DHI
D.R. Horton, Inc...
|
$163.5 1.64 (1.01%) | $161.86 | $164.02 | $161.52 | Add to Alerts | Add to Watchlist |
KBH
KB Home
|
$79.39 1.6 (2.06%) | $77.79 | $79.68 | $78.49 | Add to Alerts | Add to Watchlist |
LEN
Lennar Corporati...
|
$169.06 0.99 (0.59%) | $168.07 | $170.04 | $168.25 | Add to Alerts | Add to Watchlist |
DFH
Dream Finders Ho...
|
$31.96 1.4 (4.58%) | $30.56 | $31.96 | $30.46 | Add to Alerts | Add to Watchlist |
HOV
Hovnanian Enterp...
|
$181.5 6.12 (3.49%) | $175.38 | $183.14 | $175.62 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.