Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
CVCO
Cavco Industries...
|
$413.22 -3.05 (-0.73%) | $416.27 | $424.24 | $412.94 | Add to Alerts | Add to Watchlist |
LGIH
LGI Homes, Inc.
|
$102.94 -1.26 (-1.21%) | $104.2 | $105.66 | $102.89 | Add to Alerts | Add to Watchlist |
LEGH
Legacy Housing C...
|
$25.19 -0.29 (-1.14%) | $25.48 | $25.71 | $25.19 | Add to Alerts | Add to Watchlist |
UHG
United Homes Gro...
|
$5.61 -0.03 (-0.53%) | $5.64 | $5.79 | $5.6 | Add to Alerts | Add to Watchlist |
HOVNP
Hovnanian Enterp...
|
$17.55 -0.05 (-0.28%) | $17.6 | $17.7 | $17.51 | Add to Alerts | Add to Watchlist |
SIC
Select Interior ...
|
$14.49 0 (0%) | $14.49 | $14.5 | $14.48 | Add to Alerts | Add to Watchlist |
NVR
NVR, Inc.
|
$9315.02 -141.38 (-1.5%) | $9456.4 | $9490 | $9298.5 | Add to Alerts | Add to Watchlist |
TMHC
Taylor Morrison ...
|
$68.47 0.11 (0.16%) | $68.36 | $69.74 | $68.42 | Add to Alerts | Add to Watchlist |
TPH
Tri Pointe Homes...
|
$40.29 -0.45 (-1.09%) | $40.73 | $41.39 | $40.28 | Add to Alerts | Add to Watchlist |
MTH
Meritage Homes C...
|
$182.76 -2.67 (-1.44%) | $185.43 | $187.56 | $182.44 | Add to Alerts | Add to Watchlist |
CCS
Century Communit...
|
$90.29 -3.59 (-3.82%) | $93.88 | $94.41 | $90.19 | Add to Alerts | Add to Watchlist |
GRBK
Green Brick Part...
|
$75.14 -0.64 (-0.84%) | $75.77 | $76.71 | $75.14 | Add to Alerts | Add to Watchlist |
MDC
M.D.C. Holdings,...
|
$62.98 0.03 (0.05%) | $62.95 | $62.99 | $62.97 | Add to Alerts | Add to Watchlist |
MHO
M/I Homes, Inc.
|
$157.21 -3.06 (-1.91%) | $160.27 | $161.97 | $157.2 | Add to Alerts | Add to Watchlist |
SKY
Skyline Champion...
|
$88.14 -0.9 (-1.01%) | $89.03 | $90.42 | $88.08 | Add to Alerts | Add to Watchlist |
DHI
D.R. Horton, Inc...
|
$179.24 -3.46 (-1.89%) | $182.7 | $183.19 | $179.16 | Add to Alerts | Add to Watchlist |
KBH
KB Home
|
$78.09 -0.57 (-0.72%) | $78.66 | $79.3 | $78.04 | Add to Alerts | Add to Watchlist |
LEN
Lennar Corporati...
|
$173.26 -2.62 (-1.49%) | $175.88 | $176.83 | $173.14 | Add to Alerts | Add to Watchlist |
BZH
Beazer Homes USA...
|
$31.05 -0.39 (-1.24%) | $31.44 | $31.76 | $31.05 | Add to Alerts | Add to Watchlist |
DFH
Dream Finders Ho...
|
$32.01 -0.53 (-1.63%) | $32.54 | $33.26 | $31.65 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.