Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
CVCO
Cavco Industries...
|
$475.33 4 (0.85%) | $471.33 | $475.33 | $467.47 | Add to Alerts | Add to Watchlist |
LGIH
LGI Homes, Inc.
|
$101.77 0.61 (0.6%) | $101.16 | $101.94 | $99.59 | Add to Alerts | Add to Watchlist |
LEGH
Legacy Housing C...
|
$25.25 0.05 (0.2%) | $25.2 | $25.32 | $24.89 | Add to Alerts | Add to Watchlist |
UHG
United Homes Gro...
|
$6.21 -0.48 (-7.17%) | $6.69 | $6.5 | $6.21 | Add to Alerts | Add to Watchlist |
HOVNP
Hovnanian Enterp...
|
$17.57 -0.11 (-0.62%) | $17.68 | $17.65 | $17.5 | Add to Alerts | Add to Watchlist |
SIC
Select Interior ...
|
$14.49 0 (0%) | $14.49 | $14.5 | $14.48 | Add to Alerts | Add to Watchlist |
NVR
NVR, Inc.
|
$9003 47.87 (0.53%) | $8955.13 | $9008.13 | $8896.27 | Add to Alerts | Add to Watchlist |
TPH
Tri Pointe Homes...
|
$41.74 0.04 (0.09%) | $41.7 | $41.8 | $41.16 | Add to Alerts | Add to Watchlist |
TMHC
Taylor Morrison ...
|
$69.29 -0.24 (-0.35%) | $69.53 | $69.92 | $68.94 | Add to Alerts | Add to Watchlist |
MTH
Meritage Homes C...
|
$178.31 0.06 (0.03%) | $178.25 | $178.51 | $176.41 | Add to Alerts | Add to Watchlist |
CCS
Century Communit...
|
$86.42 0.62 (0.72%) | $85.8 | $86.81 | $84.85 | Add to Alerts | Add to Watchlist |
GRBK
Green Brick Part...
|
$68.62 -0.28 (-0.41%) | $68.9 | $69.33 | $68.3 | Add to Alerts | Add to Watchlist |
MDC
M.D.C. Holdings,...
|
$62.98 0.03 (0.05%) | $62.95 | $62.99 | $62.97 | Add to Alerts | Add to Watchlist |
MHO
M/I Homes, Inc.
|
$154.71 -1.04 (-0.67%) | $155.75 | $156.21 | $153.35 | Add to Alerts | Add to Watchlist |
SKY
Skyline Champion...
|
$98.13 -0.62 (-0.63%) | $98.75 | $99.42 | $97.38 | Add to Alerts | Add to Watchlist |
DHI
D.R. Horton, Inc...
|
$163.16 0.86 (0.53%) | $162.3 | $163.49 | $161.66 | Add to Alerts | Add to Watchlist |
KBH
KB Home
|
$77.99 0.17 (0.22%) | $77.82 | $78.71 | $77.54 | Add to Alerts | Add to Watchlist |
LEN
Lennar Corporati...
|
$168.2 -0.55 (-0.32%) | $168.75 | $169.25 | $167.55 | Add to Alerts | Add to Watchlist |
DFH
Dream Finders Ho...
|
$27.95 0.58 (2.12%) | $27.37 | $28.33 | $27.44 | Add to Alerts | Add to Watchlist |
HOV
Hovnanian Enterp...
|
$171.85 -0.46 (-0.27%) | $172.31 | $175.14 | $170.9 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.