Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
Cavco Industries, Inc. | $344.25 2.84 (0.83%) | $341.41 | $344.63 | $341.38 | ||
LGI Homes, Inc. | $89.16 0.55 (0.62%) | $88.61 | $89.22 | $87.68 | ||
Legacy Housing Corporation | $22.47 0.11 (0.49%) | $22.36 | $22.55 | $22.25 | ||
United Homes Group, Inc. | $6.3 0.02 (0.32%) | $6.28 | $6.6 | $6 | ||
Hovnanian Enterprises, Inc. PFD DEP1/1000A | $18 -0.09 (-0.5%) | $18.09 | $18.28 | $17.99 | ||
Select Interior Concepts, Inc. | $14.49 0 (0%) | $14.49 | $14.5 | $14.48 | ||
NVR, Inc. | $7656.92 0.79 (0.01%) | $7656.13 | $7716.39 | $7637.02 | ||
Tri Pointe Homes, Inc. | $36.86 0.19 (0.52%) | $36.67 | $36.91 | $36.46 | ||
Taylor Morrison Home Corporation | $55.24 0.13 (0.24%) | $55.11 | $55.74 | $54.95 | ||
Meritage Homes Corporation | $162.15 -0.03 (-0.02%) | $162.18 | $162.72 | $160.45 | ||
Century Communities, Inc. | $79.91 0.88 (1.11%) | $79.03 | $80.11 | $78.78 | ||
Green Brick Partners, Inc. | $57.02 0.39 (0.69%) | $56.63 | $57.15 | $56.42 | ||
M.D.C. Holdings, Inc. | $62.98 0.03 (0.05%) | $62.95 | $62.99 | $62.97 | ||
M/I Homes, Inc. | $119.59 0.76 (0.64%) | $118.83 | $120.13 | $118.62 | ||
Skyline Champion Corporation | $67.44 0.23 (0.34%) | $67.21 | $68.25 | $67.02 | ||
D.R. Horton, Inc. | $141.2 0.88 (0.63%) | $140.32 | $141.43 | $138.99 | ||
KB Home | $69.51 0.69 (1%) | $68.82 | $69.53 | $68.14 | ||
Lennar Corporation | $149.12 0.18 (0.12%) | $148.94 | $149.57 | $147.72 | ||
Dream Finders Homes, Inc. | $25.53 0.73 (2.94%) | $24.8 | $25.65 | $24.78 | ||
Hovnanian Enterprises, Inc. | $139.99 0.16 (0.11%) | $139.83 | $140.32 | $136.84 |