| Ticker | Price | Last Close | Day High | Day Low | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|
CVCO
Cavco Industries... |
$457.01 14.79 (3.34%) | $442.22 | $457.01 | $438.98 | |
|
LGIH
LGI Homes, Inc. |
$91.35 1.08 (1.2%) | $90.27 | $91.94 | $90.16 | |
|
LEGH
Legacy Housing C... |
$24.73 0.44 (1.81%) | $24.29 | $24.77 | $24.08 | |
|
UHG
United Homes Gro... |
$4.19 0.03 (0.72%) | $4.16 | $4.35 | $4.11 | |
|
HOVNP
Hovnanian Enterp... |
$17.57 -0.18 (-1%) | $17.75 | $17.94 | $17.56 | |
|
SIC
Select Interior ... |
$14.49 0 (0%) | $14.49 | $14.5 | $14.48 | |
|
NVR
NVR, Inc. |
$8292.18 190.97 (2.36%) | $8101.21 | $8323.25 | $8105 | |
|
TMHC
Taylor Morrison ... |
$59.85 0.61 (1.03%) | $59.24 | $60.43 | $58.91 | |
|
TPH
Tri Pointe Homes... |
$37.1 0.5 (1.37%) | $36.6 | $37.32 | $36.44 | |
|
MTH
Meritage Homes C... |
$154.77 2.86 (1.88%) | $151.91 | $155.57 | $151.02 | |
|
CCS
Century Communit... |
$75.81 0.85 (1.13%) | $74.96 | $76.91 | $74.48 | |
|
GRBK
Green Brick Part... |
$57.64 0.95 (1.68%) | $56.69 | $58.39 | $56.21 | |
|
MDC
M.D.C. Holdings,... |
$62.98 0.03 (0.05%) | $62.95 | $62.99 | $62.97 | |
|
MHO
M/I Homes, Inc. |
$134.17 -2.23 (-1.63%) | $136.4 | $138.45 | $133.73 | |
|
SKY
Skyline Champion... |
$96.1 0.75 (0.78%) | $95.35 | $98.56 | $94.04 | |
|
DHI
D.R. Horton, Inc... |
$139.64 2.4 (1.75%) | $137.24 | $140.77 | $137.3 | |
|
KBH
KB Home |
$65.89 0.08 (0.12%) | $65.81 | $67.05 | $64.85 | |
|
LEN
Lennar Corporati... |
$138.07 -0.33 (-0.24%) | $138.4 | $139.89 | $136.57 | |
|
BZH
Beazer Homes USA... |
$27.94 0.14 (0.5%) | $27.8 | $28.43 | $27.56 | |
|
DFH
Dream Finders Ho... |
$23.98 0.28 (1.18%) | $23.7 | $24.56 | $23.14 | |
|
