Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
FLNC
Fluence Energy, ...
|
$22.91 0.75 (3.38%) | $22.16 | $23.09 | $22.21 | Add to Alerts | Add to Watchlist |
HTOO
Fusion Fuel Gree...
|
$0.53 0.01 (1.82%) | $0.52 | $0.54 | $0.48 | Add to Alerts | Add to Watchlist |
RNW
ReNew Energy Glo...
|
$6.28 0.02 (0.32%) | $6.26 | $6.49 | $6.19 | Add to Alerts | Add to Watchlist |
ADN
Advent Technolog...
|
$2.1 0.1 (5.03%) | $2 | $2.15 | $1.99 | Add to Alerts | Add to Watchlist |
ENLT
Enlight Renewabl...
|
$16.09 -0.17 (-1.05%) | $16.26 | $16.55 | $15.98 | Add to Alerts | Add to Watchlist |
AY
Atlantica Sustai...
|
$22.03 0.02 (0.09%) | $22.01 | $22.04 | $21.95 | Add to Alerts | Add to Watchlist |
CEG
Constellation En...
|
$256.93 0.16 (0.06%) | $256.77 | $262.4 | $255.34 | Add to Alerts | Add to Watchlist |
VGAS
Verde Clean Fuel...
|
$4.04 -0.16 (-3.7%) | $4.19 | $4.16 | $3.95 | Add to Alerts | Add to Watchlist |
ADNWW
Advent Technolog...
|
$0.01 -0 (-16.67%) | $0.01 | $0.01 | $0.01 | Add to Alerts | Add to Watchlist |
WAVE
Eco Wave Power G...
|
$4.71 0.45 (10.56%) | $4.26 | $4.71 | $4.3 | Add to Alerts | Add to Watchlist |
BNRG
Brenmiller Energ...
|
$0.83 -0.04 (-4.93%) | $0.87 | $0.9 | $0.81 | Add to Alerts | Add to Watchlist |
CREG
Smart Powerr Cor...
|
$0.81 0 (0.12%) | $0.81 | $0.86 | $0.81 | Add to Alerts | Add to Watchlist |
HTOOW
Fusion Fuel Gree...
|
$0.06 -0 (-0.18%) | $0.06 | $0.06 | $0.06 | Add to Alerts | Add to Watchlist |
RNWWW
ReNew Energy Glo...
|
$0.36 -0.11 (-23.42%) | $0.47 | $0.38 | $0.32 | Add to Alerts | Add to Watchlist |
NRGV
Energy Vault Hol...
|
$0.95 -0.03 (-3.07%) | $0.98 | $0.99 | $0.91 | Add to Alerts | Add to Watchlist |
BEP
Brookfield Renew...
|
$28.3 0.34 (1.2%) | $27.96 | $28.51 | $27.93 | Add to Alerts | Add to Watchlist |
AQN
Algonquin Power ...
|
$5.54 0.1 (1.84%) | $5.44 | $5.55 | $5.45 | Add to Alerts | Add to Watchlist |
EE
Excelerate Energ...
|
$22.12 0.93 (4.37%) | $21.19 | $22.19 | $21.3 | Add to Alerts | Add to Watchlist |
BEPC
Brookfield Renew...
|
$32.9 0.77 (2.38%) | $32.13 | $33.03 | $32.32 | Add to Alerts | Add to Watchlist |
CWEN
Clearway Energy,...
|
$30.49 0.47 (1.57%) | $30.02 | $30.53 | $30.18 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.