Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
EQIX
Equinix, Inc.
|
$900.59 1.83 (0.2%) | $898.76 | $910 | $900.52 | Add to Alerts | Add to Watchlist |
LAMR
Lamar Advertisin...
|
$128.18 -0.76 (-0.59%) | $128.94 | $130.9 | $128.16 | Add to Alerts | Add to Watchlist |
PCH
PotlatchDeltic C...
|
$41.47 0.16 (0.39%) | $41.31 | $41.95 | $41.01 | Add to Alerts | Add to Watchlist |
SBAC
SBA Communicatio...
|
$218.5 -1.1 (-0.5%) | $219.6 | $224.08 | $217.79 | Add to Alerts | Add to Watchlist |
GLPI
Gaming and Leisu...
|
$49.11 -0.05 (-0.1%) | $49.16 | $49.72 | $48.64 | Add to Alerts | Add to Watchlist |
AFCG
AFC Gamma, Inc.
|
$9.26 -0.19 (-2.01%) | $9.45 | $9.5 | $9.2 | Add to Alerts | Add to Watchlist |
UNIT
Uniti Group Inc.
|
$5.61 -0.32 (-5.4%) | $5.93 | $5.98 | $5.6 | Add to Alerts | Add to Watchlist |
FPI
Farmland Partner...
|
$12.17 0 (0%) | $12.17 | $12.42 | $12.16 | Add to Alerts | Add to Watchlist |
IRM
Iron Mountain In...
|
$115.99 1.49 (1.3%) | $114.5 | $116.92 | $114.94 | Add to Alerts | Add to Watchlist |
EPR
EPR Properties
|
$44.95 -0.45 (-0.99%) | $45.4 | $45.92 | $44.78 | Add to Alerts | Add to Watchlist |
RYN
Rayonier Inc.
|
$30.11 0.37 (1.24%) | $29.74 | $30.32 | $29.91 | Add to Alerts | Add to Watchlist |
WY
Weyerhaeuser Com...
|
$30.9 0.22 (0.7%) | $30.68 | $31.16 | $30.85 | Add to Alerts | Add to Watchlist |
AMT
American Tower C...
|
$195.17 1.45 (0.75%) | $193.72 | $197.79 | $195.02 | Add to Alerts | Add to Watchlist |
CCI
Crown Castle Inc...
|
$102.76 0.51 (0.5%) | $102.25 | $104.16 | $102.06 | Add to Alerts | Add to Watchlist |
CXW
CoreCivic, Inc.
|
$21.52 -0.61 (-2.76%) | $22.13 | $22.53 | $21.52 | Add to Alerts | Add to Watchlist |
HASI
Hannon Armstrong...
|
$27.36 0.46 (1.69%) | $26.9 | $27.75 | $26.96 | Add to Alerts | Add to Watchlist |
OUT
Outfront Media I...
|
$18.69 0.36 (1.94%) | $18.33 | $19.12 | $18.4 | Add to Alerts | Add to Watchlist |
LANDP
Gladstone Land C...
|
$21.34 -0.06 (-0.29%) | $21.4 | $21.64 | $21.29 | Add to Alerts | Add to Watchlist |
CTT
CatchMark Timber...
|
$10.37 -0.15 (-1.43%) | $10.52 | $10.52 | $10.2 | Add to Alerts | Add to Watchlist |
PW
Power REIT
|
$1.07 0.01 (0.95%) | $1.06 | $1.1 | $1.05 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.