Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
EQIX
Equinix, Inc.
|
$918.56 -4.44 (-0.48%) | $923 | $923.06 | $914.52 | Add to Alerts | Add to Watchlist |
LAMR
Lamar Advertisin...
|
$127.46 -0.22 (-0.17%) | $127.68 | $128.06 | $126.55 | Add to Alerts | Add to Watchlist |
PCH
PotlatchDeltic C...
|
$41.57 -0.1 (-0.23%) | $41.66 | $41.8 | $41.15 | Add to Alerts | Add to Watchlist |
SBAC
SBA Communicatio...
|
$218.89 -0.58 (-0.26%) | $219.47 | $220.01 | $217.87 | Add to Alerts | Add to Watchlist |
GLPI
Gaming and Leisu...
|
$50.58 0.33 (0.66%) | $50.25 | $50.81 | $49.98 | Add to Alerts | Add to Watchlist |
AFCG
AFC Gamma, Inc.
|
$9.62 -0.01 (-0.1%) | $9.63 | $9.69 | $9.5 | Add to Alerts | Add to Watchlist |
UNIT
Uniti Group Inc.
|
$5.66 -0.02 (-0.26%) | $5.67 | $5.8 | $5.61 | Add to Alerts | Add to Watchlist |
FPI
Farmland Partner...
|
$12.41 -0.06 (-0.46%) | $12.47 | $12.48 | $12.2 | Add to Alerts | Add to Watchlist |
IRM
Iron Mountain In...
|
$116.28 -0.23 (-0.2%) | $116.51 | $116.52 | $114.91 | Add to Alerts | Add to Watchlist |
RYN
Rayonier Inc.
|
$30.16 0.09 (0.28%) | $30.07 | $30.19 | $29.71 | Add to Alerts | Add to Watchlist |
WY
Weyerhaeuser Com...
|
$30.68 0 (0%) | $30.68 | $30.83 | $30.35 | Add to Alerts | Add to Watchlist |
EPR
EPR Properties
|
$44.27 -0.37 (-0.83%) | $44.64 | $44.73 | $44.1 | Add to Alerts | Add to Watchlist |
AMT
American Tower C...
|
$200.9 -0.25 (-0.12%) | $201.15 | $201.55 | $199.41 | Add to Alerts | Add to Watchlist |
CCI
Crown Castle Inc...
|
$104.38 -0.09 (-0.09%) | $104.47 | $104.82 | $103.69 | Add to Alerts | Add to Watchlist |
CXW
CoreCivic, Inc.
|
$21.47 -0.54 (-2.45%) | $22.01 | $22.16 | $21.17 | Add to Alerts | Add to Watchlist |
HASI
Hannon Armstrong...
|
$28.04 0.29 (1.05%) | $27.75 | $28.27 | $27.76 | Add to Alerts | Add to Watchlist |
OUT
Outfront Media I...
|
$18.77 0.03 (0.16%) | $18.74 | $18.99 | $18.61 | Add to Alerts | Add to Watchlist |
LANDP
Gladstone Land C...
|
$21.9 0.25 (1.13%) | $21.66 | $21.93 | $21.58 | Add to Alerts | Add to Watchlist |
PW
Power REIT
|
$1.04 -0.06 (-5.59%) | $1.1 | $1.12 | $1.01 | Add to Alerts | Add to Watchlist |
CTT
CatchMark Timber...
|
$10.37 -0.15 (-1.43%) | $10.52 | $10.52 | $10.2 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.