Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
EQIX
Equinix, Inc.
|
$891.41 13.04 (1.48%) | $878.37 | $891.83 | $873.72 | Add to Alerts | Add to Watchlist |
LAMR
Lamar Advertisin...
|
$135.78 -0.11 (-0.08%) | $135.89 | $137.4 | $135.39 | Add to Alerts | Add to Watchlist |
PCH
PotlatchDeltic C...
|
$42.18 0.17 (0.4%) | $42.01 | $42.49 | $41.8 | Add to Alerts | Add to Watchlist |
SBAC
SBA Communicatio...
|
$243.63 2.17 (0.9%) | $241.46 | $244.42 | $241.25 | Add to Alerts | Add to Watchlist |
GLPI
Gaming and Leisu...
|
$50.91 0.1 (0.2%) | $50.81 | $51.05 | $50.56 | Add to Alerts | Add to Watchlist |
AFCG
AFC Gamma, Inc.
|
$10.01 -0.12 (-1.18%) | $10.13 | $10.1 | $9.92 | Add to Alerts | Add to Watchlist |
UNIT
Uniti Group Inc.
|
$5.63 -0.07 (-1.23%) | $5.7 | $5.75 | $5.61 | Add to Alerts | Add to Watchlist |
FPI
Farmland Partner...
|
$11.17 -0.03 (-0.27%) | $11.2 | $11.21 | $11.1 | Add to Alerts | Add to Watchlist |
IRM
Iron Mountain In...
|
$125.54 1.67 (1.35%) | $123.87 | $126.55 | $123.25 | Add to Alerts | Add to Watchlist |
EPR
EPR Properties
|
$47.24 -0.39 (-0.81%) | $47.62 | $47.9 | $47.22 | Add to Alerts | Add to Watchlist |
RYN
Rayonier Inc.
|
$31.63 0.08 (0.25%) | $31.55 | $31.88 | $31.47 | Add to Alerts | Add to Watchlist |
WY
Weyerhaeuser Com...
|
$31.85 0.2 (0.62%) | $31.65 | $31.96 | $31.52 | Add to Alerts | Add to Watchlist |
AMT
American Tower C...
|
$226.27 4.81 (2.17%) | $221.46 | $226.76 | $221.5 | Add to Alerts | Add to Watchlist |
CCI
Crown Castle Inc...
|
$110.67 0.9 (0.82%) | $109.77 | $110.7 | $109.33 | Add to Alerts | Add to Watchlist |
CXW
CoreCivic, Inc.
|
$13.56 -0.26 (-1.88%) | $13.82 | $13.99 | $13.41 | Add to Alerts | Add to Watchlist |
HASI
Hannon Armstrong...
|
$34.44 0.1 (0.29%) | $34.34 | $34.48 | $33.96 | Add to Alerts | Add to Watchlist |
OUT
Outfront Media I...
|
$18.84 0.21 (1.13%) | $18.63 | $18.84 | $18.56 | Add to Alerts | Add to Watchlist |
LANDP
Gladstone Land C...
|
$21.04 -0.07 (-0.33%) | $21.11 | $21.26 | $21.03 | Add to Alerts | Add to Watchlist |
CTT
CatchMark Timber...
|
$10.37 -0.15 (-1.43%) | $10.52 | $10.52 | $10.2 | Add to Alerts | Add to Watchlist |
PW
Power REIT
|
$1.2 0.05 (4.34%) | $1.15 | $1.26 | $1.13 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.