Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
Equinix, Inc. | $751.96 10.09 (1.36%) | $741.87 | $752.74 | $742.14 | ||
Lamar Advertising Company | $118.74 1.76 (1.5%) | $116.98 | $118.81 | $116.32 | ||
PotlatchDeltic Corporation | $39.23 0.23 (0.59%) | $39 | $39.51 | $38.73 | ||
SBA Communications Corporation | $196.95 3.38 (1.75%) | $193.57 | $196.95 | $192.77 | ||
Gaming and Leisure Properties, Inc. | $44.69 0.66 (1.5%) | $44.03 | $44.71 | $43.89 | ||
AFC Gamma, Inc. | $11.84 0.22 (1.89%) | $11.62 | $11.87 | $11.63 | ||
Uniti Group Inc. | $2.73 0.02 (0.74%) | $2.71 | $2.83 | $2.68 | ||
Farmland Partners Inc. | $11.42 -0.01 (-0.09%) | $11.43 | $11.54 | $11.34 | ||
Iron Mountain Incorporated | $89.21 0.76 (0.86%) | $88.45 | $89.62 | $88.43 | ||
Rayonier Inc. | $28.89 0.03 (0.1%) | $28.86 | $29.06 | $28.67 | ||
Weyerhaeuser Company | $28.22 0.26 (0.93%) | $27.96 | $28.23 | $27.88 | ||
EPR Properties | $41.72 0.52 (1.26%) | $41.2 | $41.74 | $41.15 | ||
American Tower Corporation | $195.32 2.65 (1.38%) | $192.67 | $195.41 | $192.17 | ||
Crown Castle Inc. | $97.39 1.46 (1.52%) | $95.93 | $97.41 | $95.99 | ||
CoreCivic, Inc. | $12.24 0.19 (1.58%) | $12.05 | $12.24 | $11.95 | ||
Hannon Armstrong Sustainable Infrastructure Capital, Inc. | $29.91 0.02 (0.07%) | $29.89 | $30.12 | $29.57 | ||
Outfront Media Inc. | $14.02 0.26 (1.89%) | $13.76 | $14.06 | $13.67 | ||
Gladstone Land Corporation | $20.9 -0.05 (-0.24%) | $20.95 | $21.14 | $20.9 | ||
Power REIT | $0.85 -0.02 (-2.3%) | $0.87 | $0.85 | $0.69 | ||
CatchMark Timber Trust, Inc. | $10.37 -0.150001 (-1.43%) | $10.52 | $10.52 | $10.2 |