| Ticker | Price | Last Close | Day High | Day Low | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|
NXRT
NexPoint Residen... |
$42.45 0.81 (1.95%) | $41.64 | $42.96 | $41.04 | |
|
VRE
Veris Residentia... |
$16.4 0.02 (0.12%) | $16.38 | $16.84 | $16.28 | |
|
EQR
Equity Residenti... |
$71.37 1.88 (2.71%) | $69.49 | $72.11 | $69.95 | |
|
BRT
BRT Apartments C... |
$17.61 -0.53 (-2.9%) | $18.13 | $18.54 | $17.59 | |
|
CLPR
Clipper Realty I... |
$5.82 -0.18 (-3.01%) | $6 | $6.37 | $5.68 | |
|
ELS
Equity LifeStyle... |
$66.59 0.41 (0.62%) | $66.18 | $67.7 | $66.37 | |
|
MAA
Mid-America Apar... |
$153.39 3.96 (2.65%) | $149.43 | $154.45 | $150.08 | |
|
AMH
American Homes 4... |
$36.52 0.46 (1.26%) | $36.06 | $36.9 | $36.19 | |
|
SUI
Sun Communities,... |
$123.71 3.82 (3.19%) | $119.89 | $124.81 | $120.57 | |
|
ESS
Essex Property T... |
$283.31 4.3 (1.54%) | $279.01 | $287.25 | $280.31 | |
|
CSR
Centerspace |
$66.01 1.26 (1.95%) | $64.75 | $66.86 | $64.05 | |
|
INVH
Invitation Homes... |
$32.13 0.41 (1.28%) | $31.72 | $32.53 | $31.72 | |
|
AVB
AvalonBay Commun... |
$222.13 4.97 (2.29%) | $217.16 | $224.12 | $216.83 | |
|
AIV
Apartment Invest... |
$8.27 0.24 (2.93%) | $8.03 | $8.41 | $7.98 | |
|
IRT
Independence Rea... |
$20.18 0.27 (1.36%) | $19.91 | $20.4 | $19.56 | |
|
UMH
UMH Properties, ... |
$19.1 0.58 (3.11%) | $18.52 | $19.14 | $18.38 | |
|
UDR
UDR, Inc. |
$43.45 1.03 (2.42%) | $42.42 | $43.84 | $42.46 | |
|
BHM
Bluerock Homes T... |
$13.52 -0.26 (-1.89%) | $13.78 | $13.75 | $13.49 | |
|
CPT
Camden Property ... |
$114.92 2.4 (2.13%) | $112.52 | $115.62 | $113.08 | |
|
AIRC
Apartment Income... |
$39.08 -0.01 (-0.03%) | $39.09 | $39.1 | $39.08 | |
|
