Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
NexPoint Residential Trust, Inc. | $38.73 0.72 (1.89%) | $38.01 | $38.77 | $38.17 | ||
Veris Residential, Inc. | $14.84 0.24 (1.64%) | $14.6 | $14.84 | $14.61 | ||
Equity Residential | $68.31 0.29 (0.43%) | $68.02 | $68.47 | $67.66 | ||
BRT Apartments Corp. | $17.14 0.05 (0.29%) | $17.09 | $17.22 | $17 | ||
Clipper Realty Inc. | $3.52 -0.02 (-0.57%) | $3.54 | $3.56 | $3.45 | ||
Equity LifeStyle Properties, Inc. | $65.26 0.82 (1.27%) | $64.44 | $65.32 | $64.17 | ||
Mid-America Apartment Communities, Inc. | $140.54 1.4 (1.01%) | $139.14 | $140.65 | $138.29 | ||
American Homes 4 Rent | $36.76 0.7 (1.94%) | $36.06 | $36.76 | $36.05 | ||
Sun Communities, Inc. | $120.06 1.73 (1.46%) | $118.33 | $120.07 | $117.75 | ||
Essex Property Trust, Inc. | $273.38 0.15 (0.05%) | $273.23 | $274.62 | $270.63 | ||
Centerspace | $68.06 0.4 (0.59%) | $67.66 | $68.42 | $67.4 | ||
Invitation Homes Inc. | $35.34 0.51 (1.46%) | $34.83 | $35.35 | $34.8 | ||
AvalonBay Communities, Inc. | $206.3 2.42 (1.19%) | $203.88 | $206.38 | $203.73 | ||
Apartment Investment and Management Company | $8.08 0.11 (1.38%) | $7.97 | $8.08 | $7.98 | ||
Independence Realty Trust, Inc. | $18.46 0.16 (0.87%) | $18.3 | $18.49 | $18.25 | ||
UMH Properties, Inc. | $15.48 0.12 (0.78%) | $15.36 | $15.6 | $15.39 | ||
UDR, Inc. | $40.77 0.31 (0.77%) | $40.46 | $40.79 | $40.33 | ||
Bluerock Homes Trust, Inc. | $17.38 0.38 (2.24%) | $17 | $17.59 | $17 | ||
Camden Property Trust | $109.74 1.06 (0.98%) | $108.68 | $109.77 | $108.36 | ||
Apartment Income REIT Corp. | $39.08 -0.01 (-0.03%) | $39.09 | $39.1 | $39.08 |