Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
NXRT
NexPoint Residen...
|
$44.29 0.18 (0.41%) | $44.11 | $44.75 | $43.97 | Add to Alerts | Add to Watchlist |
VRE
Veris Residentia...
|
$17.44 0.22 (1.25%) | $17.22 | $17.47 | $17.17 | Add to Alerts | Add to Watchlist |
EQR
Equity Residenti...
|
$75.86 1.71 (2.31%) | $74.15 | $75.98 | $74.22 | Add to Alerts | Add to Watchlist |
BRT
BRT Apartments C...
|
$17.33 -0.19 (-1.06%) | $17.51 | $17.36 | $17 | Add to Alerts | Add to Watchlist |
CLPR
Clipper Realty I...
|
$6.41 0.06 (0.97%) | $6.35 | $6.5 | $6.22 | Add to Alerts | Add to Watchlist |
ELS
Equity LifeStyle...
|
$70.58 1.89 (2.75%) | $68.69 | $70.95 | $68.72 | Add to Alerts | Add to Watchlist |
MAA
Mid-America Apar...
|
$156.41 2.5 (1.62%) | $153.91 | $157.17 | $154.03 | Add to Alerts | Add to Watchlist |
AMH
American Homes 4...
|
$39.06 0.9 (2.36%) | $38.16 | $39.38 | $38.3 | Add to Alerts | Add to Watchlist |
SUI
Sun Communities,...
|
$139.07 3.72 (2.75%) | $135.35 | $139.18 | $134.63 | Add to Alerts | Add to Watchlist |
CSR
Centerspace
|
$70.7 0.56 (0.8%) | $70.14 | $71.17 | $68.96 | Add to Alerts | Add to Watchlist |
INVH
Invitation Homes...
|
$34.7 0.68 (2%) | $34.02 | $34.87 | $34.12 | Add to Alerts | Add to Watchlist |
AVB
AvalonBay Commun...
|
$229.63 4.91 (2.18%) | $224.72 | $230.31 | $224.8 | Add to Alerts | Add to Watchlist |
ESS
Essex Property T...
|
$299.78 6.38 (2.17%) | $293.4 | $301.89 | $294.39 | Add to Alerts | Add to Watchlist |
AIV
Apartment Invest...
|
$8.62 0.07 (0.82%) | $8.55 | $8.67 | $8.53 | Add to Alerts | Add to Watchlist |
IRT
Independence Rea...
|
$19.91 0.39 (1.97%) | $19.52 | $19.98 | $19.49 | Add to Alerts | Add to Watchlist |
UDR
UDR, Inc.
|
$44.72 0.45 (1.02%) | $44.27 | $45.07 | $44.27 | Add to Alerts | Add to Watchlist |
UMH
UMH Properties, ...
|
$19.26 0.44 (2.31%) | $18.82 | $19.3 | $18.72 | Add to Alerts | Add to Watchlist |
BHM
Bluerock Homes T...
|
$15 -0.25 (-1.64%) | $15.25 | $15.41 | $15 | Add to Alerts | Add to Watchlist |
CPT
Camden Property ...
|
$120.61 1.37 (1.15%) | $119.24 | $121.73 | $119.6 | Add to Alerts | Add to Watchlist |
AIRC
Apartment Income...
|
$39.08 -0.01 (-0.03%) | $39.09 | $39.1 | $39.08 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.