Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
LAND
Gladstone Land C...
|
$13.84 0 (0%) | $13.84 | $14.04 | $13.84 | Add to Alerts | Add to Watchlist |
LANDO
Gladstone Land C...
|
$22.79 0.04 (0.18%) | $22.75 | $22.87 | $22.72 | Add to Alerts | Add to Watchlist |
SELF
Global Self Stor...
|
$5.17 0.02 (0.39%) | $5.15 | $5.2 | $5.08 | Add to Alerts | Add to Watchlist |
LANDM
Gladstone Land C...
|
$24.42 0.08 (0.31%) | $24.34 | $24.42 | $24.42 | Add to Alerts | Add to Watchlist |
PLYM
Plymouth Industr...
|
$22.86 0.09 (0.4%) | $22.77 | $23.06 | $22.78 | Add to Alerts | Add to Watchlist |
TRNO
Terreno Realty C...
|
$67.32 0.19 (0.28%) | $67.13 | $68.16 | $67.25 | Add to Alerts | Add to Watchlist |
CUBE
CubeSmart
|
$53.17 0.16 (0.3%) | $53.01 | $53.62 | $52.9 | Add to Alerts | Add to Watchlist |
PLD
Prologis, Inc.
|
$125.57 0.34 (0.27%) | $125.23 | $127.32 | $125.28 | Add to Alerts | Add to Watchlist |
EGP
EastGroup Proper...
|
$187.77 0.15 (0.08%) | $187.62 | $190.08 | $186.93 | Add to Alerts | Add to Watchlist |
COLD
Americold Realty...
|
$28.59 -0.05 (-0.16%) | $28.63 | $29.01 | $28.53 | Add to Alerts | Add to Watchlist |
REXR
Rexford Industri...
|
$50.49 -0.1 (-0.19%) | $50.58 | $51.29 | $50.44 | Add to Alerts | Add to Watchlist |
EXR
Extra Space Stor...
|
$177.23 0.62 (0.35%) | $176.61 | $178.37 | $176.38 | Add to Alerts | Add to Watchlist |
FR
First Industrial...
|
$56.04 0.56 (1.01%) | $55.48 | $56.37 | $55.63 | Add to Alerts | Add to Watchlist |
IIPR
Innovative Indus...
|
$135.81 0.33 (0.24%) | $135.48 | $137.8 | $135.58 | Add to Alerts | Add to Watchlist |
STAG
STAG Industrial,...
|
$39.25 0.22 (0.55%) | $39.03 | $39.66 | $39.09 | Add to Alerts | Add to Watchlist |
AJXA
Great Ajax Corp....
|
$25.07 0.04 (0.16%) | $25.03 | $25.07 | $25.02 | Add to Alerts | Add to Watchlist |
SCCF
Sachem Capital C...
|
$22.66 0.21 (0.92%) | $22.45 | $22.67 | $22.41 | Add to Alerts | Add to Watchlist |
RCC
Ready Capital Co...
|
$24.51 -0.03 (-0.12%) | $24.54 | $24.55 | $24.51 | Add to Alerts | Add to Watchlist |
PMTU
PennyMac Mortgag...
|
$26.2 0.22 (0.85%) | $25.98 | $26.2 | $26 | Add to Alerts | Add to Watchlist |
PSA
Public Storage
|
$356.7 0.2 (0.05%) | $356.5 | $359.14 | $354.83 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.