Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
LAND
Gladstone Land C...
|
$12.05 0.23 (1.9%) | $11.82 | $12.08 | $11.87 | Add to Alerts | Add to Watchlist |
LANDO
Gladstone Land C...
|
$22.28 0.23 (1.03%) | $22.05 | $22.29 | $22.07 | Add to Alerts | Add to Watchlist |
SELF
Global Self Stor...
|
$5.19 -0.14 (-2.63%) | $5.33 | $5.32 | $5.05 | Add to Alerts | Add to Watchlist |
LANDM
Gladstone Land C...
|
$24.96 -0.09 (-0.35%) | $25.05 | $24.96 | $24.71 | Add to Alerts | Add to Watchlist |
TRNO
Terreno Realty C...
|
$60.41 0.18 (0.3%) | $60.23 | $60.8 | $59.93 | Add to Alerts | Add to Watchlist |
PLYM
Plymouth Industr...
|
$18.78 0 (0%) | $18.78 | $19.13 | $18.73 | Add to Alerts | Add to Watchlist |
CUBE
CubeSmart
|
$48.91 0.31 (0.64%) | $48.6 | $49.15 | $48.67 | Add to Alerts | Add to Watchlist |
PLD
Prologis, Inc.
|
$115.79 1.82 (1.6%) | $113.97 | $115.94 | $113.96 | Add to Alerts | Add to Watchlist |
COLD
Americold Realty...
|
$23.12 0.24 (1.05%) | $22.88 | $23.17 | $22.89 | Add to Alerts | Add to Watchlist |
EGP
EastGroup Proper...
|
$171.85 2.57 (1.52%) | $169.28 | $172.61 | $169.03 | Add to Alerts | Add to Watchlist |
REXR
Rexford Industri...
|
$42.08 0.11 (0.25%) | $41.97 | $42.33 | $41.8 | Add to Alerts | Add to Watchlist |
EXR
Extra Space Stor...
|
$168.01 1.13 (0.68%) | $166.88 | $168.68 | $167.19 | Add to Alerts | Add to Watchlist |
FR
First Industrial...
|
$53.76 1.07 (2.03%) | $52.69 | $53.79 | $52.89 | Add to Alerts | Add to Watchlist |
STAG
STAG Industrial,...
|
$36.49 0.37 (1.02%) | $36.12 | $36.58 | $36.18 | Add to Alerts | Add to Watchlist |
IIPR
Innovative Indus...
|
$107.16 1.39 (1.31%) | $105.77 | $107.36 | $105.95 | Add to Alerts | Add to Watchlist |
PSA
Public Storage
|
$337.48 1.63 (0.49%) | $335.85 | $338.72 | $335.92 | Add to Alerts | Add to Watchlist |
AJXA
Great Ajax Corp....
|
$25.07 0.04 (0.16%) | $25.03 | $25.07 | $25.02 | Add to Alerts | Add to Watchlist |
RCC
Ready Capital Co...
|
$24.5 -0.06 (-0.25%) | $24.56 | $24.5 | $24.5 | Add to Alerts | Add to Watchlist |
PMTU
PennyMac Mortgag...
|
$25.54 0.03 (0.12%) | $25.51 | $25.6 | $25.54 | Add to Alerts | Add to Watchlist |
TPTA
Terra Property T...
|
$17.68 -0.1 (-0.57%) | $17.78 | $17.79 | $17.68 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.