Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
LAND
Gladstone Land C...
|
$13.38 0.11 (0.83%) | $13.27 | $13.39 | $13.21 | Add to Alerts | Add to Watchlist |
LANDO
Gladstone Land C...
|
$21.67 0 (0%) | $21.67 | $21.85 | $21.47 | Add to Alerts | Add to Watchlist |
SELF
Global Self Stor...
|
$4.97 -0.05 (-1%) | $5.02 | $5.06 | $4.97 | Add to Alerts | Add to Watchlist |
LANDM
Gladstone Land C...
|
$24.46 -0.04 (-0.16%) | $24.5 | $24.5 | $24.46 | Add to Alerts | Add to Watchlist |
PLYM
Plymouth Industr...
|
$21.26 0.19 (0.89%) | $21.07 | $21.29 | $20.96 | Add to Alerts | Add to Watchlist |
TRNO
Terreno Realty C...
|
$63.62 0.32 (0.51%) | $63.3 | $63.67 | $62.98 | Add to Alerts | Add to Watchlist |
CUBE
CubeSmart
|
$49.29 0.78 (1.61%) | $48.51 | $49.5 | $48.45 | Add to Alerts | Add to Watchlist |
PLD
Prologis, Inc.
|
$120.83 1.89 (1.59%) | $118.94 | $121.11 | $118.9 | Add to Alerts | Add to Watchlist |
EGP
EastGroup Proper...
|
$181.19 0.96 (0.53%) | $180.23 | $182.4 | $180.64 | Add to Alerts | Add to Watchlist |
COLD
Americold Realty...
|
$26.48 0.2 (0.74%) | $26.28 | $26.58 | $26.07 | Add to Alerts | Add to Watchlist |
REXR
Rexford Industri...
|
$45.09 0.44 (0.97%) | $44.65 | $45.34 | $44.51 | Add to Alerts | Add to Watchlist |
EXR
Extra Space Stor...
|
$169.09 2.94 (1.77%) | $166.15 | $169.91 | $165.67 | Add to Alerts | Add to Watchlist |
FR
First Industrial...
|
$55.23 0.23 (0.42%) | $55 | $55.26 | $54.5 | Add to Alerts | Add to Watchlist |
IIPR
Innovative Indus...
|
$132.35 0.87 (0.66%) | $131.48 | $132.35 | $131 | Add to Alerts | Add to Watchlist |
STAG
STAG Industrial,...
|
$38.05 0.23 (0.61%) | $37.82 | $38.19 | $37.72 | Add to Alerts | Add to Watchlist |
AJXA
Great Ajax Corp....
|
$25.07 0.04 (0.16%) | $25.03 | $25.07 | $25.02 | Add to Alerts | Add to Watchlist |
SCCF
Sachem Capital C...
|
$22.69 0.04 (0.18%) | $22.65 | $22.69 | $22.66 | Add to Alerts | Add to Watchlist |
RCC
Ready Capital Co...
|
$24.34 0.01 (0.06%) | $24.32 | $24.42 | $24.26 | Add to Alerts | Add to Watchlist |
PMTU
PennyMac Mortgag...
|
$25.91 -0.13 (-0.5%) | $26.04 | $25.91 | $25.81 | Add to Alerts | Add to Watchlist |
PSA
Public Storage
|
$339.78 4.86 (1.45%) | $334.92 | $342.44 | $334.02 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.