Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
LAND
Gladstone Land C...
|
$11.85 -0.07 (-0.61%) | $11.92 | $11.95 | $11.75 | Add to Alerts | Add to Watchlist |
LANDO
Gladstone Land C...
|
$21.99 0.28 (1.27%) | $21.72 | $21.99 | $21.56 | Add to Alerts | Add to Watchlist |
SELF
Global Self Stor...
|
$5.31 0.16 (3.11%) | $5.15 | $5.31 | $5.1 | Add to Alerts | Add to Watchlist |
LANDM
Gladstone Land C...
|
$24.9 0 (0.02%) | $24.9 | $25 | $24.9 | Add to Alerts | Add to Watchlist |
TRNO
Terreno Realty C...
|
$59.93 -0.59 (-0.97%) | $60.52 | $60.25 | $59.64 | Add to Alerts | Add to Watchlist |
PLYM
Plymouth Industr...
|
$18.73 0.16 (0.86%) | $18.57 | $18.8 | $18.42 | Add to Alerts | Add to Watchlist |
CUBE
CubeSmart
|
$48.33 -0.65 (-1.33%) | $48.98 | $48.91 | $48.05 | Add to Alerts | Add to Watchlist |
PLD
Prologis, Inc.
|
$114.53 -0.6 (-0.52%) | $115.13 | $114.72 | $113.6 | Add to Alerts | Add to Watchlist |
COLD
Americold Realty...
|
$22.81 0.66 (2.98%) | $22.15 | $22.82 | $21.94 | Add to Alerts | Add to Watchlist |
EGP
EastGroup Proper...
|
$170.86 -3.25 (-1.87%) | $174.11 | $173.65 | $169.3 | Add to Alerts | Add to Watchlist |
REXR
Rexford Industri...
|
$42.69 -0.27 (-0.62%) | $42.95 | $42.87 | $42.28 | Add to Alerts | Add to Watchlist |
EXR
Extra Space Stor...
|
$164.97 -0.54 (-0.33%) | $165.51 | $165.56 | $162.26 | Add to Alerts | Add to Watchlist |
FR
First Industrial...
|
$52.76 -0.23 (-0.43%) | $52.99 | $52.99 | $52.36 | Add to Alerts | Add to Watchlist |
STAG
STAG Industrial,...
|
$35.99 -0.33 (-0.91%) | $36.32 | $36.3 | $35.72 | Add to Alerts | Add to Watchlist |
IIPR
Innovative Indus...
|
$105.23 -0.97 (-0.91%) | $106.2 | $106.55 | $103.97 | Add to Alerts | Add to Watchlist |
PSA
Public Storage
|
$332.96 -1.49 (-0.45%) | $334.45 | $333.82 | $329.13 | Add to Alerts | Add to Watchlist |
AJXA
Great Ajax Corp....
|
$25.07 0.04 (0.16%) | $25.03 | $25.07 | $25.02 | Add to Alerts | Add to Watchlist |
RCC
Ready Capital Co...
|
$24.55 0.08 (0.32%) | $24.47 | $24.55 | $24.45 | Add to Alerts | Add to Watchlist |
PMTU
PennyMac Mortgag...
|
$25.53 -0.06 (-0.22%) | $25.59 | $25.6 | $25.52 | Add to Alerts | Add to Watchlist |
TPTA
Terra Property T...
|
$17.78 0.36 (2.04%) | $17.42 | $17.8 | $17.61 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.