| Ticker | Price | Last Close | Day High | Day Low | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|
LAND
Gladstone Land C... |
$10.54 0.08 (0.73%) | $10.46 | $10.79 | $10.45 | |
|
|
LANDO
Gladstone Land C... |
$21 -0.08 (-0.36%) | $21.08 | $21.2 | $21 | |
|
SELF
Global Self Stor... |
$5.11 0.03 (0.59%) | $5.08 | $5.11 | $5.05 | |
|
|
LANDM
Gladstone Land C... |
$24.6 -0.18 (-0.71%) | $24.78 | $24.75 | $24.48 | |
|
TRNO
Terreno Realty C... |
$59.02 0.4 (0.68%) | $58.62 | $60.16 | $58.21 | |
|
PLYM
Plymouth Industr... |
$18.01 0.61 (3.51%) | $17.4 | $18.16 | $17.22 | |
|
CUBE
CubeSmart |
$42.69 0.95 (2.26%) | $41.74 | $43.31 | $41.85 | |
|
PLD
Prologis, Inc. |
$103.33 1.93 (1.9%) | $101.4 | $104.81 | $100.82 | |
|
COLD
Americold Realty... |
$21.49 0.46 (2.19%) | $21.03 | $21.69 | $21.02 | |
|
EGP
EastGroup Proper... |
$161.51 2.77 (1.75%) | $158.74 | $163.89 | $159.55 | |
|
REXR
Rexford Industri... |
$38.05 0.08 (0.21%) | $37.97 | $38.62 | $37.68 | |
|
EXR
Extra Space Stor... |
$147.09 4.74 (3.33%) | $142.35 | $149.48 | $143.56 | |
|
FR
First Industrial... |
$50.75 1.15 (2.32%) | $49.6 | $51.03 | $49.83 | |
|
STAG
STAG Industrial,... |
$33.94 0.72 (2.17%) | $33.22 | $34.27 | $33.34 | |
|
IIPR
Innovative Indus... |
$73.51 -21.84 (-22.9%) | $95.34 | $77.95 | $70.88 | |
|
PSA
Public Storage |
$297.57 8.24 (2.85%) | $289.33 | $302.95 | $290.63 | |
|
AJXA
Great Ajax Corp.... |
$25.07 0.04 (0.16%) | $25.03 | $25.07 | $25.02 | |
|
RCC
Ready Capital Co... |
$24.64 -0.36 (-1.44%) | $25 | $24.64 | $24.58 | |
|
PMTU
PennyMac Mortgag... |
$25.35 0.04 (0.16%) | $25.31 | $25.35 | $25.3 | |
|
TPTA
Terra Property T... |
$15.36 0.36 (2.41%) | $15 | $15.84 | $15.1 | |
|
