Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
Host Hotels & Resorts, Inc. | $18.02 0.16 (0.9%) | $17.86 | $18.02 | $17.75 | ||
Sotherly Hotels Inc. | $1.18 0 (0%) | $1.18 | $1.21 | $1.17 | ||
Sotherly Hotels Inc. | $18.33 -0.175 (-0.95%) | $18.5 | $18.5 | $17.71 | ||
Sotherly Hotels Inc. | $19.1 0 (0%) | $19.1 | $19.35 | $19.1 | ||
Sotherly Hotels Inc. | $18.45 -0.05 (-0.27%) | $18.5 | $18.5 | $18.45 | ||
Park Hotels & Resorts Inc. | $14.88 0.17 (1.16%) | $14.71 | $14.89 | $14.59 | ||
Summit Hotel Properties, Inc. | $5.82 0.06 (1.04%) | $5.76 | $5.83 | $5.72 | ||
DiamondRock Hospitality Company | $8.31 0.08 (0.97%) | $8.23 | $8.32 | $8.15 | ||
Apple Hospitality REIT, Inc. | $14.35 0.08 (0.56%) | $14.27 | $14.35 | $14.17 | ||
Xenia Hotels & Resorts, Inc. | $13.99 0.15 (1.08%) | $13.84 | $14 | $13.78 | ||
Braemar Hotels & Resorts Inc. | $2.49 -0.02 (-0.8%) | $2.51 | $2.57 | $2.44 | ||
Ryman Hospitality Properties, Inc. | $98.03 2.17 (2.26%) | $95.86 | $98.08 | $95.66 | ||
Ashford Hospitality Trust, Inc. | $0.87 -0.0092 (-1.05%) | $0.88 | $0.93 | $0.85 | ||
Sunstone Hotel Investors, Inc. | $10.31 0.2 (1.98%) | $10.11 | $10.32 | $10.09 | ||
Chatham Lodging Trust | $8.23 0.08 (0.98%) | $8.15 | $8.23 | $8.05 | ||
RLJ Lodging Trust | $9.51 0.05 (0.53%) | $9.46 | $9.52 | $9.4 | ||
Pebblebrook Hotel Trust | $13.51 0.17 (1.27%) | $13.34 | $13.51 | $13.25 | ||
Service Properties Trust | $4.9 0.01 (0.2%) | $4.89 | $4.92 | $4.81 | ||
InnSuites Hospitality Trust | $1.81 0 (0%) | $1.81 | $1.86 | $1.76 | ||
CorePoint Lodging Inc. | $15.96 0.25 (1.59%) | $15.71 | $15.98 | $15.92 |