Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
HST
Host Hotels & Re...
|
$17.39 -0.21 (-1.17%) | $17.59 | $17.54 | $17.07 | Add to Alerts | Add to Watchlist |
SOHO
Sotherly Hotels ...
|
$1.4 0.12 (9.38%) | $1.28 | $1.41 | $1.27 | Add to Alerts | Add to Watchlist |
SOHOB
Sotherly Hotels ...
|
$18.64 0.26 (1.43%) | $18.38 | $18.8 | $18.38 | Add to Alerts | Add to Watchlist |
SOHON
Sotherly Hotels ...
|
$18.6 0.1 (0.54%) | $18.5 | $18.6 | $18.15 | Add to Alerts | Add to Watchlist |
SOHOO
Sotherly Hotels ...
|
$17.52 0 (0%) | $17.52 | $17.52 | $17.52 | Add to Alerts | Add to Watchlist |
PK
Park Hotels & Re...
|
$13.68 -0.3 (-2.15%) | $13.98 | $13.9 | $13.59 | Add to Alerts | Add to Watchlist |
DRH
DiamondRock Hosp...
|
$8.7 -0.17 (-1.92%) | $8.87 | $8.85 | $8.64 | Add to Alerts | Add to Watchlist |
INN
Summit Hotel Pro...
|
$6.14 -0.16 (-2.54%) | $6.3 | $6.27 | $6.09 | Add to Alerts | Add to Watchlist |
APLE
Apple Hospitalit...
|
$14.68 -0.21 (-1.41%) | $14.89 | $14.82 | $14.6 | Add to Alerts | Add to Watchlist |
XHR
Xenia Hotels & R...
|
$14.32 -0.18 (-1.24%) | $14.5 | $14.45 | $14.19 | Add to Alerts | Add to Watchlist |
AHT
Ashford Hospital...
|
$0.55 -0.01 (-2.61%) | $0.57 | $0.57 | $0.54 | Add to Alerts | Add to Watchlist |
RHP
Ryman Hospitalit...
|
$105.72 -1.57 (-1.46%) | $107.29 | $107.37 | $104.83 | Add to Alerts | Add to Watchlist |
BHR
Braemar Hotels &...
|
$3 -0.08 (-2.6%) | $3.08 | $3.06 | $2.93 | Add to Alerts | Add to Watchlist |
SHO
Sunstone Hotel I...
|
$10.11 -0.11 (-1.03%) | $10.21 | $10.17 | $10.01 | Add to Alerts | Add to Watchlist |
RLJ
RLJ Lodging Trus...
|
$9.01 -0.1 (-1.04%) | $9.1 | $9.04 | $8.91 | Add to Alerts | Add to Watchlist |
CLDT
Chatham Lodging ...
|
$8.18 -0.09 (-1.09%) | $8.27 | $8.2 | $8.04 | Add to Alerts | Add to Watchlist |
PEB
Pebblebrook Hote...
|
$12.06 -0.4 (-3.17%) | $12.45 | $12.33 | $11.95 | Add to Alerts | Add to Watchlist |
SVC
Service Properti...
|
$3.6 -0.05 (-1.37%) | $3.65 | $3.65 | $3.55 | Add to Alerts | Add to Watchlist |
IHT
InnSuites Hospit...
|
$1.98 0.06 (3.13%) | $1.92 | $1.98 | $1.92 | Add to Alerts | Add to Watchlist |
CPLG
CorePoint Lodgin...
|
$15.96 0.25 (1.59%) | $15.71 | $15.98 | $15.92 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.