| Ticker | Price | Last Close | Day High | Day Low | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|
HST
Host Hotels & Re... |
$18.19 0.56 (3.15%) | $17.63 | $18.36 | $17.38 | |
|
SOHO
Sotherly Hotels ... |
$1.01 -0.01 (-0.98%) | $1.02 | $1.03 | $0.97 | |
|
SOHOB
Sotherly Hotels ... |
$17.13 0.83 (5.09%) | $16.3 | $17.13 | $16.55 | |
|
|
SOHON
Sotherly Hotels ... |
$16.91 0.01 (0.06%) | $16.9 | $16.95 | $16.91 | |
|
|
SOHOO
Sotherly Hotels ... |
$15.96 -0.04 (-0.25%) | $16 | $15.96 | $15.96 | |
|
PK
Park Hotels & Re... |
$14.86 0.39 (2.66%) | $14.47 | $15.01 | $14.4 | |
|
DRH
DiamondRock Hosp... |
$9.31 0.08 (0.87%) | $9.23 | $9.51 | $9.16 | |
|
INN
Summit Hotel Pro... |
$6.83 0.14 (2.09%) | $6.69 | $6.92 | $6.59 | |
|
APLE
Apple Hospitalit... |
$15.6 0.26 (1.69%) | $15.34 | $15.76 | $15.16 | |
|
XHR
Xenia Hotels & R... |
$15.15 0.17 (1.1%) | $14.98 | $15.48 | $14.74 | |
|
AHT
Ashford Hospital... |
$7.79 0.51 (7.04%) | $7.28 | $8.09 | $7.13 | |
|
RHP
Ryman Hospitalit... |
$105.79 0.76 (0.72%) | $105.03 | $107.8 | $103.81 | |
|
BHR
Braemar Hotels &... |
$3.25 0.1 (3.02%) | $3.15 | $3.39 | $3.1 | |
|
SHO
Sunstone Hotel I... |
$12 -0.08 (-0.66%) | $12.08 | $12.25 | $11.93 | |
|
RLJ
RLJ Lodging Trus... |
$10.29 0.17 (1.68%) | $10.12 | $10.4 | $10.06 | |
|
CLDT
Chatham Lodging ... |
$9.16 0.16 (1.78%) | $9 | $9.32 | $8.88 | |
|
PEB
Pebblebrook Hote... |
$13.55 -0.04 (-0.29%) | $13.59 | $13.9 | $13.47 | |
|
SVC
Service Properti... |
$2.49 0.16 (6.87%) | $2.33 | $2.52 | $2.3 | |
|
IHT
InnSuites Hospit... |
$2.23 0.02 (0.79%) | $2.21 | $2.23 | $2.1 | |
|
CPLG
CorePoint Lodgin... |
$15.96 0.25 (1.59%) | $15.71 | $15.98 | $15.92 | |
|
