Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
Sabra Health Care REIT, Inc. | $15.12 0.3 (2.02%) | $14.82 | $15.12 | $14.82 | ||
Healthcare Trust, Inc. | $13.82 -0.2552 (-1.81%) | $14.08 | $14.08 | $13.8 | ||
Healthcare Trust, Inc. | $14.67 -0.03 (-0.2%) | $14.7 | $14.71 | $14.51 | ||
CareTrust REIT, Inc. | $24.93 0.29 (1.18%) | $24.64 | $25.03 | $24.57 | ||
LTC Properties, Inc. | $34.13 0.66 (1.97%) | $33.47 | $34.14 | $33.48 | ||
Welltower Inc. | $103.35 1.52 (1.49%) | $101.83 | $103.58 | $101.97 | ||
Healthpeak Properties, Inc. | $17.1 0.35 (2.09%) | $16.75 | $17.14 | $16.51 | ||
Medical Properties Trust, Inc. | $4.66 0.01 (0.22%) | $4.65 | $4.69 | $4.55 | ||
Ventas, Inc. | $50.81 0.96 (1.93%) | $49.85 | $50.84 | $49.65 | ||
Omega Healthcare Investors, Inc. | $33.73 0.29 (0.87%) | $33.44 | $33.86 | $33.44 | ||
National Health Investors, Inc. | $67.57 0.68 (1.02%) | $66.89 | $67.69 | $66.76 | ||
Universal Health Realty Income Trust | $38.75 0.47 (1.23%) | $38.28 | $38.79 | $38.07 | ||
American Healthcare REIT, Inc. | $14.48 -0.18 (-1.23%) | $14.66 | $14.74 | $14.35 | ||
Healthcare Realty Trust Incorporated | $16.63 0.22 (1.34%) | $16.41 | $16.64 | $16.26 | ||
Healthpeak Properties, Inc. | $19.24 -0.13 (-0.67%) | $19.37 | $19.41 | $18.91 | ||
Global Medical REIT Inc. | $8.93 0.12 (1.36%) | $8.81 | $8.94 | $8.83 | ||
Community Healthcare Trust Incorporated | $23.13 0.14 (0.61%) | $22.99 | $23.31 | $22.84 | ||
Diversified Healthcare Trust | $2.97 0.27 (10%) | $2.7 | $2.97 | $2.7 | ||
Diversified Healthcare Trust | $14.79 -0.125 (-0.84%) | $14.91 | $14.89 | $14.38 | ||
Healthcare Trust of America, Inc. | $29.19 -0.0199986 (-0.07%) | $29.21 | $29.71 | $28.78 |