| Ticker | Price | Last Close | Day High | Day Low | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|
SBRA
Sabra Health Car... |
$16.96 0.23 (1.37%) | $16.73 | $17.1 | $16.53 | |
|
HTIBP
Healthcare Trust... |
$13.4 0.1 (0.75%) | $13.3 | $13.96 | $13.15 | |
|
HTIA
Healthcare Trust... |
$14.1 -0.1 (-0.69%) | $14.2 | $14.6 | $14.03 | |
|
CTRE
CareTrust REIT, ... |
$27.37 0.16 (0.59%) | $27.21 | $27.69 | $26.17 | |
|
LTC
LTC Properties, ... |
$35.05 0.24 (0.69%) | $34.81 | $35.49 | $34.45 | |
|
WELL
Welltower Inc. |
$124.69 0.91 (0.74%) | $123.78 | $126.6 | $123.25 | |
|
PEAK
Healthpeak Prope... |
$17.1 0.35 (2.09%) | $16.75 | $17.14 | $16.51 | |
|
MPW
Medical Properti... |
$3.88 0.12 (3.19%) | $3.76 | $3.89 | $3.72 | |
|
VTR
Ventas, Inc. |
$58.75 1.02 (1.77%) | $57.73 | $59.32 | $57.95 | |
|
OHI
Omega Healthcare... |
$37.82 0.01 (0.03%) | $37.81 | $38.3 | $37.47 | |
|
NHI
National Health ... |
$69.94 1.1 (1.6%) | $68.84 | $70.89 | $68 | |
|
UHT
Universal Health... |
$37.07 0.13 (0.35%) | $36.94 | $37.71 | $36.52 | |
|
AHR
American Healthc... |
$27.75 0.54 (1.98%) | $27.21 | $27.97 | $26.62 | |
|
HR
Healthcare Realt... |
$16.88 0.18 (1.05%) | $16.7 | $16.97 | $16.7 | |
|
DOC
Healthpeak Prope... |
$20.11 0.35 (1.77%) | $19.76 | $20.29 | $19.76 | |
|
GMRE
Global Medical R... |
$7.86 0.12 (1.49%) | $7.74 | $7.94 | $7.68 | |
|
CHCT
Community Health... |
$18.35 0.25 (1.35%) | $18.1 | $18.57 | $17.82 | |
|
DHC
Diversified Heal... |
$2.29 0 (0%) | $2.29 | $2.45 | $2.23 | |
|
|
DHCNL
Diversified Heal... |
$16.23 0.08 (0.5%) | $16.15 | $16.27 | $16.11 | |
|
HTA
Healthcare Trust... |
$29.19 -0.02 (-0.07%) | $29.21 | $29.71 | $28.78 | |
|
