Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
Artesian Resources Corporation | $36.12 0.13 (0.36%) | $35.99 | $36.58 | $35.07 | ||
Middlesex Water Company | $52.83 0.5 (0.96%) | $52.33 | $52.93 | $52.27 | ||
Consolidated Water Co. Ltd. | $25.28 0.07 (0.28%) | $25.21 | $25.38 | $25.09 | ||
Global Water Resources, Inc. | $12.22 0.19 (1.58%) | $12.03 | $12.37 | $12.05 | ||
Cadiz Inc. | $3.1 0.01 (0.32%) | $3.09 | $3.13 | $3.06 | ||
Pure Cycle Corporation | $9.42 0.23 (2.5%) | $9.19 | $9.61 | $9.23 | ||
The York Water Company | $37.49 0.51 (1.38%) | $36.98 | $37.62 | $36.96 | ||
Cadiz Inc. | $15.94 0.45 (2.91%) | $15.49 | $16.25 | $15.53 | ||
Vidler Water Resources, Inc. | $15.75 0 (0%) | $15.75 | $15.75 | $15.74 | ||
Essential Utilities, Inc. | $37.39 0.04 (0.11%) | $37.35 | $37.54 | $37.13 | ||
American Water Works Company, Inc. | $129.27 -0.31 (-0.24%) | $129.58 | $129.47 | $127.98 | ||
California Water Service Group | $48.34 0.4 (0.83%) | $47.94 | $48.52 | $48 | ||
Aris Water Solutions, Inc. | $15.04 0.1 (0.67%) | $14.94 | $15.08 | $14.89 | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP | $13.52 -0.3 (-2.17%) | $13.82 | $13.92 | $13.17 | ||
American States Water Company | $71.92 0.12 (0.17%) | $71.8 | $72.26 | $71.59 | ||
SJW Group | $53.43 0.43 (0.81%) | $53 | $53.6 | $52.81 | ||
Zurn Water Solutions Corporation | $64.95 0.5799942 (0.9%) | $64.37 | $65.5 | $64.12 |