✖
Stocks News
Ultimate Stock News Source
| Ticker | Price | Last Close | Day High | Day Low | Market Cap | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|---|
ARTNA
Artesian Resourc... |
$34.25 -0.24 (-0.7%) | $34.49 | $34.3 | $33.64 | $352.84 M | Add to Alerts | ADD TO LIST |
MSEX
Middlesex Water ... |
$58.02 -0.57 (-0.97%) | $58.59 | $58.15 | $56.62 | $1.04 B | Add to Alerts | ADD TO LIST |
CWCO
Consolidated Wat... |
$26.65 0.17 (0.64%) | $26.48 | $26.86 | $26.36 | $424.02 M | Add to Alerts | ADD TO LIST |
GWRS
Global Water Res... |
$10.2 -0.22 (-2.11%) | $10.42 | $10.46 | $10.15 | $278.63 M | Add to Alerts | ADD TO LIST |
CDZI
Cadiz Inc. |
$2.65 -0.22 (-7.67%) | $2.87 | $2.83 | $2.58 | $216.56 M | Add to Alerts | ADD TO LIST |
PCYO
Pure Cycle Corpo... |
$10.79 -0.24 (-2.18%) | $11.03 | $11.01 | $10.68 | $259.30 M | Add to Alerts | ADD TO LIST |
YORW
The York Water C... |
$33.1 -0.32 (-0.96%) | $33.42 | $33.53 | $32.67 | $476.07 M | Add to Alerts | ADD TO LIST |
|
CDZIP
Cadiz Inc. |
$17.1 -0.06 (-0.35%) | $17.16 | $17.19 | $17 | $230.53 M | Add to Alerts | ADD TO LIST |
VWTR
Vidler Water Res... |
$15.75 0 (0%) | $15.75 | $15.75 | $15.74 | $288.22 M | Add to Alerts | ADD TO LIST |
WTRG
Essential Utilit... |
$38.88 -0.43 (-1.09%) | $39.31 | $39.46 | $38.71 | $10.90 B | Add to Alerts | ADD TO LIST |
AWK
American Water W... |
$143.47 -0.355 (-0.25%) | $143.82 | $144.65 | $142.75 | $27.97 B | Add to Alerts | ADD TO LIST |
CWT
California Water... |
$47.39 -0.595 (-1.24%) | $47.98 | $47.92 | $46.98 | $2.82 B | Add to Alerts | ADD TO LIST |
ARIS
Aris Water Solut... |
$23.03 -0.625 (-2.64%) | $23.65 | $23.8 | $22.78 | $1.36 B | Add to Alerts | ADD TO LIST |
SBS
Companhia de San... |
$20.89 -0.105 (-0.5%) | $20.99 | $21.1 | $20.79 | $14.28 B | Add to Alerts | ADD TO LIST |
AWR
American States ... |
$78.41 -0.9 (-1.14%) | $79.31 | $78.89 | $77.82 | $3.02 B | Add to Alerts | ADD TO LIST |
SJW
SJW Group |
$52.66 -0.35 (-0.66%) | $53.01 | $52.69 | $52 | $1.88 B | Add to Alerts | ADD TO LIST |
RXN
Zurn Water Solut... |
$64.95 0.58 (0.9%) | $64.37 | $65.5 | $64.12 | $11.44 B | Add to Alerts | ADD TO LIST |
HTO
SJW Group Common... |
$52.66 -0.35 (-0.66%) | $53.01 | $52.69 | $52 | $0 | Add to Alerts | ADD TO LIST |
