Industry - Regulated Water

Ticker Price Last Close Day High Day Low Market Cap Add to Alert Add to Watchlist
ARTNA

Artesian Resourc...

$34.25 -0.24 (-0.7%) $34.49 $34.3 $33.64 $352.84 M Add to Alerts ADD TO LIST
MSEX

Middlesex Water ...

$58.02 -0.57 (-0.97%) $58.59 $58.15 $56.62 $1.04 B Add to Alerts ADD TO LIST
CWCO

Consolidated Wat...

$26.65 0.17 (0.64%) $26.48 $26.86 $26.36 $424.02 M Add to Alerts ADD TO LIST
GWRS

Global Water Res...

$10.2 -0.22 (-2.11%) $10.42 $10.46 $10.15 $278.63 M Add to Alerts ADD TO LIST
CDZI

Cadiz Inc.

$2.65 -0.22 (-7.67%) $2.87 $2.83 $2.58 $216.56 M Add to Alerts ADD TO LIST
PCYO

Pure Cycle Corpo...

$10.79 -0.24 (-2.18%) $11.03 $11.01 $10.68 $259.30 M Add to Alerts ADD TO LIST
YORW

The York Water C...

$33.1 -0.32 (-0.96%) $33.42 $33.53 $32.67 $476.07 M Add to Alerts ADD TO LIST
CDZIP

Cadiz Inc.

$17.1 -0.06 (-0.35%) $17.16 $17.19 $17 $230.53 M Add to Alerts ADD TO LIST
VWTR

Vidler Water Res...

$15.75 0 (0%) $15.75 $15.75 $15.74 $288.22 M Add to Alerts ADD TO LIST
WTRG

Essential Utilit...

$38.88 -0.43 (-1.09%) $39.31 $39.46 $38.71 $10.90 B Add to Alerts ADD TO LIST
AWK

American Water W...

$143.47 -0.355 (-0.25%) $143.82 $144.65 $142.75 $27.97 B Add to Alerts ADD TO LIST
CWT

California Water...

$47.39 -0.595 (-1.24%) $47.98 $47.92 $46.98 $2.82 B Add to Alerts ADD TO LIST
ARIS

Aris Water Solut...

$23.03 -0.625 (-2.64%) $23.65 $23.8 $22.78 $1.36 B Add to Alerts ADD TO LIST
SBS

Companhia de San...

$20.89 -0.105 (-0.5%) $20.99 $21.1 $20.79 $14.28 B Add to Alerts ADD TO LIST
AWR

American States ...

$78.41 -0.9 (-1.14%) $79.31 $78.89 $77.82 $3.02 B Add to Alerts ADD TO LIST
SJW

SJW Group

$52.66 -0.35 (-0.66%) $53.01 $52.69 $52 $1.88 B Add to Alerts ADD TO LIST
RXN

Zurn Water Solut...

$64.95 0.58 (0.9%) $64.37 $65.5 $64.12 $11.44 B Add to Alerts ADD TO LIST
HTO

SJW Group Common...

$52.66 -0.35 (-0.66%) $53.01 $52.69 $52 $0 Add to Alerts ADD TO LIST