✖
Stocks News
Ultimate Stock News Source
| Ticker | Price | Last Close | Day High | Day Low | Market Cap | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|---|
ARTNA
Artesian Resourc... |
$35.45 0.54 (1.55%) | $34.91 | $35.99 | $34.16 | $365.72 M | Add to Alerts | ADD TO LIST |
MSEX
Middlesex Water ... |
$63.51 0.68 (1.08%) | $62.83 | $63.57 | $61.64 | $1.14 B | Add to Alerts | ADD TO LIST |
CWCO
Consolidated Wat... |
$23.61 -0.11 (-0.44%) | $23.71 | $23.71 | $23.3 | $375.71 M | Add to Alerts | ADD TO LIST |
GWRS
Global Water Res... |
$10.42 -0.08 (-0.76%) | $10.5 | $10.52 | $10.26 | $285.99 M | Add to Alerts | ADD TO LIST |
CDZI
Cadiz Inc. |
$2.79 -0.06 (-1.94%) | $2.84 | $2.88 | $2.73 | $227.36 M | Add to Alerts | ADD TO LIST |
PCYO
Pure Cycle Corpo... |
$9.97 0.09 (0.86%) | $9.88 | $9.99 | $9.83 | $238.60 M | Add to Alerts | ADD TO LIST |
YORW
The York Water C... |
$35.31 -0.09 (-0.25%) | $35.4 | $35.43 | $34.79 | $508.38 M | Add to Alerts | ADD TO LIST |
|
CDZIP
Cadiz Inc. |
$17.44 0.22 (1.26%) | $17.22 | $17.44 | $17.2 | $234.37 M | Add to Alerts | ADD TO LIST |
VWTR
Vidler Water Res... |
$0 0 (0%) | $0 | $0 | $0 | $288.22 M | Add to Alerts | ADD TO LIST |
WTRG
Essential Utilit... |
$41.08 0.31 (0.76%) | $40.77 | $41.22 | $40.32 | $11.32 B | Add to Alerts | ADD TO LIST |
AWK
American Water W... |
$146.78 0.92 (0.63%) | $145.86 | $147.47 | $144.26 | $28.62 B | Add to Alerts | ADD TO LIST |
CWT
California Water... |
$50.6 0.13 (0.25%) | $50.47 | $51.02 | $49.83 | $3.01 B | Add to Alerts | ADD TO LIST |
ARIS
Aris Water Solut... |
$24.57 -1.26 (-4.88%) | $25.83 | $25.23 | $24.3 | $1.48 B | Add to Alerts | ADD TO LIST |
SBS
Companhia de San... |
$20.28 -0.01 (-0.05%) | $20.29 | $20.36 | $20.01 | $13.86 B | Add to Alerts | ADD TO LIST |
AWR
American States ... |
$81.38 0.73 (0.9%) | $80.65 | $81.43 | $79.47 | $3.13 B | Add to Alerts | ADD TO LIST |
SJW
SJW Group |
$56.87 0.07 (0.12%) | $56.8 | $57.17 | $55.4 | $1.94 B | Add to Alerts | ADD TO LIST |
RXN
Zurn Water Solut... |
$33.94 -0.23 (-0.67%) | $34.17 | $34.11 | $33.55 | $11.44 B | Add to Alerts | ADD TO LIST |
