Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
ARTNA
Artesian Resourc...
|
$34.64 -0.28 (-0.8%) | $34.92 | $35.08 | $34.64 | Add to Alerts | Add to Watchlist |
MSEX
Middlesex Water ...
|
$64.97 0.31 (0.48%) | $64.66 | $65.43 | $64.37 | Add to Alerts | Add to Watchlist |
CWCO
Consolidated Wat...
|
$25.07 -0.26 (-1.03%) | $25.33 | $25.56 | $24.95 | Add to Alerts | Add to Watchlist |
GWRS
Global Water Res...
|
$12.47 -0.19 (-1.5%) | $12.66 | $12.77 | $12.47 | Add to Alerts | Add to Watchlist |
CDZI
Cadiz Inc.
|
$3.12 -0.02 (-0.64%) | $3.14 | $3.26 | $3.1 | Add to Alerts | Add to Watchlist |
PCYO
Pure Cycle Corpo...
|
$10.71 -0.11 (-1.02%) | $10.82 | $10.78 | $10.53 | Add to Alerts | Add to Watchlist |
YORW
The York Water C...
|
$36.92 -0.29 (-0.78%) | $37.21 | $37.23 | $36.71 | Add to Alerts | Add to Watchlist |
CDZIP
Cadiz Inc.
|
$15 0.01 (0.07%) | $14.99 | $15 | $14.99 | Add to Alerts | Add to Watchlist |
VWTR
Vidler Water Res...
|
$15.75 0 (0%) | $15.75 | $15.75 | $15.74 | Add to Alerts | Add to Watchlist |
WTRG
Essential Utilit...
|
$40.3 -0.19 (-0.47%) | $40.49 | $40.84 | $40.1 | Add to Alerts | Add to Watchlist |
AWK
American Water W...
|
$142.06 1.31 (0.93%) | $140.75 | $142.67 | $141.07 | Add to Alerts | Add to Watchlist |
CWT
California Water...
|
$52.96 0.11 (0.21%) | $52.85 | $53.28 | $52.78 | Add to Alerts | Add to Watchlist |
ARIS
Aris Water Solut...
|
$15.36 -0.72 (-4.48%) | $16.08 | $16.11 | $15.27 | Add to Alerts | Add to Watchlist |
SBS
Companhia de San...
|
$15.83 -0.18 (-1.12%) | $16.01 | $15.92 | $15.71 | Add to Alerts | Add to Watchlist |
AWR
American States ...
|
$84.36 0.72 (0.85%) | $83.64 | $84.55 | $83.69 | Add to Alerts | Add to Watchlist |
SJW
SJW Group
|
$58.65 -0.12 (-0.2%) | $58.77 | $59.45 | $58.25 | Add to Alerts | Add to Watchlist |
RXN
Zurn Water Solut...
|
$64.95 0.58 (0.9%) | $64.37 | $65.5 | $64.12 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.