✖
Stocks News
Ultimate Stock News Source
| Ticker | Price | Last Close | Day High | Day Low | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|
ARTNA
Artesian Resourc... |
$30.77 -0.14 (-0.45%) | $30.91 | $31.22 | $30.58 | Add to Alerts | ADD TO LIST |
MSEX
Middlesex Water ... |
$51.06 -0.47 (-0.91%) | $51.53 | $52.39 | $51.05 | Add to Alerts | ADD TO LIST |
CWCO
Consolidated Wat... |
$26.35 -0.08 (-0.3%) | $26.43 | $26.71 | $26.25 | Add to Alerts | ADD TO LIST |
GWRS
Global Water Res... |
$11.96 0.1 (0.8%) | $11.86 | $11.96 | $11.84 | Add to Alerts | ADD TO LIST |
CDZI
Cadiz Inc. |
$5.17 0.24 (4.77%) | $4.93 | $5.25 | $4.86 | Add to Alerts | ADD TO LIST |
PCYO
Pure Cycle Corpo... |
$11.55 -0.04 (-0.35%) | $11.59 | $11.71 | $11.48 | Add to Alerts | ADD TO LIST |
YORW
The York Water C... |
$31.32 -0.19 (-0.59%) | $31.5 | $31.74 | $31.27 | Add to Alerts | ADD TO LIST |
|
CDZIP
Cadiz Inc. |
$18.4 0.3 (1.66%) | $18.1 | $18.5 | $18.11 | Add to Alerts | ADD TO LIST |
VWTR
Vidler Water Res... |
$15.75 0 (0%) | $15.75 | $15.75 | $15.74 | Add to Alerts | ADD TO LIST |
WTRG
Essential Utilit... |
$35.06 -0.08 (-0.23%) | $35.14 | $35.38 | $34.89 | Add to Alerts | ADD TO LIST |
AWK
American Water W... |
$126.63 0.27 (0.21%) | $126.36 | $127.42 | $125.86 | Add to Alerts | ADD TO LIST |
CWT
California Water... |
$44.53 -0.22 (-0.49%) | $44.75 | $45.2 | $44.36 | Add to Alerts | ADD TO LIST |
ARIS
Aris Water Solut... |
$29.8 1.16 (4.06%) | $28.64 | $30.16 | $28.9 | Add to Alerts | ADD TO LIST |
SBS
Companhia de San... |
$15.26 0.25 (1.67%) | $15.01 | $15.45 | $15.07 | Add to Alerts | ADD TO LIST |
AWR
American States ... |
$74.92 -0.57 (-0.76%) | $75.49 | $76.2 | $74.8 | Add to Alerts | ADD TO LIST |
SJW
SJW Group |
$48.02 0.04 (0.08%) | $47.98 | $48.45 | $47.83 | Add to Alerts | ADD TO LIST |
RXN
Zurn Water Solut... |
$64.95 0.58 (0.9%) | $64.37 | $65.5 | $64.12 | Add to Alerts | ADD TO LIST |
