| Ticker | Price | Last Close | Day High | Day Low | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|
ARTNA
Artesian Resourc... |
$32.01 0.76 (2.43%) | $31.25 | $32.03 | $31.16 | |
|
MSEX
Middlesex Water ... |
$54.73 -0.11 (-0.2%) | $54.84 | $55.82 | $54.04 | |
|
CWCO
Consolidated Wat... |
$25 -0.25 (-0.99%) | $25.25 | $25.47 | $24.83 | |
|
GWRS
Global Water Res... |
$11.69 -0.08 (-0.68%) | $11.77 | $11.98 | $11.6 | |
|
CDZI
Cadiz Inc. |
$4.18 0.09 (2.2%) | $4.09 | $4.25 | $4.04 | |
|
PCYO
Pure Cycle Corpo... |
$12.93 0.77 (6.33%) | $12.16 | $12.99 | $12.02 | |
|
YORW
The York Water C... |
$33.44 0.03 (0.09%) | $33.41 | $33.92 | $33.22 | |
|
|
CDZIP
Cadiz Inc. |
$16.87 -0.05 (-0.29%) | $16.92 | $16.94 | $16.84 | |
|
VWTR
Vidler Water Res... |
$15.75 0 (0%) | $15.75 | $15.75 | $15.74 | |
|
WTRG
Essential Utilit... |
$36.39 0.21 (0.57%) | $36.18 | $36.58 | $36.05 | |
|
AWK
American Water W... |
$125.97 2.14 (1.72%) | $123.83 | $126.31 | $122.71 | |
|
CWT
California Water... |
$45.95 0.03 (0.07%) | $45.92 | $46.57 | $45.63 | |
|
ARIS
Aris Water Solut... |
$24.03 0.12 (0.5%) | $23.91 | $24.91 | $23.27 | |
|
SBS
Companhia de San... |
$14.35 0.18 (1.24%) | $14.17 | $14.47 | $14.12 | |
|
AWR
American States ... |
$79.55 0.09 (0.11%) | $79.46 | $80.05 | $78.84 | |
|
SJW
SJW Group |
$50.19 -0.86 (-1.69%) | $51.05 | $51.7 | $50.03 | |
|
RXN
Zurn Water Solut... |
$64.95 0.58 (0.9%) | $64.37 | $65.5 | $64.12 | |
|
