✖
Stocks News
Ultimate Stock News Source
| Ticker | Price | Last Close | Day High | Day Low | Market Cap | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|---|
CWT
California Water... |
$47.68 0.53 (1.12%) | $47.15 | $47.67 | $46.5 | $2.95 B | Add to Alerts | ADD TO LIST |
CPK
Chesapeake Utili... |
$135.43 1.73 (1.29%) | $133.7 | $135.93 | $134.59 | $3.26 B | Add to Alerts | ADD TO LIST |
CIG
Cia Energetica D... |
$1.86 -0.01 (-0.27%) | $1.86 | $1.88 | $1.82 | $5.31 B | Add to Alerts | ADD TO LIST |
CEPU
Central Puerto |
$11.1 -0.2 (-1.77%) | $11.3 | $11.51 | $10.94 | $1.68 B | Add to Alerts | ADD TO LIST |
CMSA
CMS Energy Corpo... |
$18.85 0.05 (0.27%) | $18.8 | $18.9 | $18.79 | $21.45 B | Add to Alerts | ADD TO LIST |
CMSD
CMS Energy Corpo... |
$19.74 0.03 (0.15%) | $19.71 | $19.82 | $19.62 | $21.42 B | Add to Alerts | ADD TO LIST |
CMSC
CMS Energy Corpo... |
$19.74 0.21 (1.08%) | $19.53 | $19.74 | $19.6 | $21.62 B | Add to Alerts | ADD TO LIST |
CTRI
Centuri Holdings... |
$21.54 0.56 (2.67%) | $20.98 | $21.96 | $20.84 | $2.17 B | Add to Alerts | ADD TO LIST |
CDZI
Cadiz Inc. |
$4.71 -0.01 (-0.21%) | $4.72 | $4.97 | $4.6 | $398.83 M | Add to Alerts | ADD TO LIST |
CWCO
Consolidated Wat... |
$37.03 0.43 (1.17%) | $36.6 | $37.08 | $36.54 | $589.94 M | Add to Alerts | ADD TO LIST |
DTE
DTE Energy Co. |
$134.47 2.51 (1.9%) | $131.96 | $134.72 | $133.21 | $27.98 B | Add to Alerts | ADD TO LIST |
DUK
Duke Energy Corp... |
$125.88 2.31 (1.87%) | $123.57 | $126.07 | $124.58 | $98.15 B | Add to Alerts | ADD TO LIST |
D
Dominion Energy ... |
$65.09 0.81 (1.26%) | $64.28 | $65.72 | $64.91 | $57.25 B | Add to Alerts | ADD TO LIST |
DTW
DTE Energy Co. |
$17.6 -0.05 (-0.28%) | $17.65 | $17.84 | $17.5 | $27.38 B | Add to Alerts | ADD TO LIST |
DUKB
Duke Energy Corp... |
$20.51 0.03 (0.15%) | $20.48 | $20.54 | $20.4 | $96.49 B | Add to Alerts | ADD TO LIST |
DTB
DTE Energy Co. |
$14.74 0.05 (0.34%) | $14.69 | $14.81 | $14.65 | $27.55 B | Add to Alerts | ADD TO LIST |
DTG
DTE Energy Co. |
$14.92 0.16 (1.08%) | $14.76 | $14.96 | $14.72 | $27.76 B | Add to Alerts | ADD TO LIST |
|
EMA
Emera Inc. |
$49.35 0.64 (1.31%) | $48.71 | $49.45 | $48.86 | $15.17 B | Add to Alerts | ADD TO LIST |
ED
Consolidated Edi... |
$115.49 1.34 (1.17%) | $114.15 | $116.62 | $114.84 | $42.71 B | Add to Alerts | ADD TO LIST |
ETR
Entergy Corp. |
$109.98 2.1 (1.95%) | $107.88 | $110.16 | $108.77 | $51.32 B | Add to Alerts | ADD TO LIST |
