Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
NFE
New Fortress Ene...
|
$9.2 0.11 (1.16%) | $9.09 | $9.23 | $8.81 | Add to Alerts | Add to Watchlist |
RGCO
RGC Resources, I...
|
$20.27 -0.08 (-0.39%) | $20.35 | $20.68 | $20.21 | Add to Alerts | Add to Watchlist |
OPAL
OPAL Fuels Inc.
|
$3.66 -0.01 (-0.27%) | $3.67 | $3.71 | $3.62 | Add to Alerts | Add to Watchlist |
OPALW
OPAL Fuels Inc.
|
$1.46 -0.12 (-7.59%) | $1.58 | $2.07 | $1.46 | Add to Alerts | Add to Watchlist |
ATO
Atmos Energy Cor...
|
$147.14 0.36 (0.25%) | $146.78 | $147.36 | $146.08 | Add to Alerts | Add to Watchlist |
SWX
Southwest Gas Ho...
|
$76.3 -2.81 (-3.55%) | $79.11 | $78.59 | $75.52 | Add to Alerts | Add to Watchlist |
SR
Spire Inc.
|
$68.39 0.46 (0.68%) | $67.93 | $68.43 | $67.06 | Add to Alerts | Add to Watchlist |
CPK
Chesapeake Utili...
|
$129.09 -1.52 (-1.16%) | $130.61 | $130.39 | $127.7 | Add to Alerts | Add to Watchlist |
BIPC
Brookfield Infra...
|
$43.43 0.57 (1.33%) | $42.86 | $43.43 | $42.32 | Add to Alerts | Add to Watchlist |
NJR
New Jersey Resou...
|
$48.77 0.03 (0.06%) | $48.74 | $48.85 | $48.26 | Add to Alerts | Add to Watchlist |
NWN
Northwest Natura...
|
$42.12 0.28 (0.67%) | $41.84 | $42.17 | $41.45 | Add to Alerts | Add to Watchlist |
OGS
ONE Gas, Inc.
|
$76.05 -0.42 (-0.55%) | $76.47 | $76.48 | $75.33 | Add to Alerts | Add to Watchlist |
NI
NiSource Inc.
|
$37.3 0.19 (0.51%) | $37.11 | $37.32 | $36.91 | Add to Alerts | Add to Watchlist |
UGI
UGI Corporation
|
$24.31 -0.07 (-0.27%) | $24.37 | $24.52 | $24.2 | Add to Alerts | Add to Watchlist |
SPH
Suburban Propane...
|
$17.84 -0.16 (-0.89%) | $18 | $17.98 | $17.6 | Add to Alerts | Add to Watchlist |
UGIC
UGI Corporation
|
$57.78 0.44 (0.76%) | $57.34 | $58.53 | $57.19 | Add to Alerts | Add to Watchlist |
MIC
Macquarie Infras...
|
$4.09 0 (0%) | $4.09 | $4.1 | $4.08 | Add to Alerts | Add to Watchlist |
NIMC
NiSource Inc.
|
$99.69 -1.62 (-1.6%) | $101.31 | $101.23 | $99.69 | Add to Alerts | Add to Watchlist |
CTRI
Centuri Holdings...
|
$21.04 0.19 (0.91%) | $20.85 | $21.32 | $20.61 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.