Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
New Fortress Energy Inc. | $21.11 0.13 (0.62%) | $20.98 | $21.3 | $20.45 | ||
RGC Resources, Inc. | $20.38 0.36 (1.8%) | $20.02 | $20.38 | $20.08 | ||
OPAL Fuels Inc. | $4.15 0.03 (0.73%) | $4.12 | $4.25 | $4.09 | ||
OPAL Fuels Inc. | $1.46 -0.12 (-7.59%) | $1.58 | $2.07 | $1.46 | ||
Atmos Energy Corporation | $116.55 0.44 (0.38%) | $116.11 | $116.85 | $114.52 | ||
Southwest Gas Holdings, Inc. | $72.4 -1.43 (-1.94%) | $73.83 | $73.91 | $71.57 | ||
Spire Inc. | $60.1 0.89 (1.5%) | $59.21 | $60.16 | $59.23 | ||
Chesapeake Utilities Corporation | $107.28 2.04 (1.94%) | $105.24 | $107.36 | $105.12 | ||
Brookfield Infrastructure Corporation | $33.82 0.44 (1.32%) | $33.38 | $33.99 | $33.14 | ||
New Jersey Resources Corporation | $42.61 0.2 (0.47%) | $42.41 | $42.76 | $42.31 | ||
Northwest Natural Holding Company | $35.68 0.34 (0.96%) | $35.34 | $35.8 | $35.22 | ||
ONE Gas, Inc. | $62.88 1.66 (2.71%) | $61.22 | $63 | $61.13 | ||
NiSource Inc. | $29 -0.02 (-0.07%) | $29.02 | $29.17 | $28.97 | ||
UGI Corporation | $22.69 -0.24 (-1.05%) | $22.93 | $23.1 | $22.62 | ||
Suburban Propane Partners, L.P. | $18.71 -0.08 (-0.43%) | $18.79 | $19.05 | $18.5 | ||
UGI Corporation | $57.78 0.4375 (0.76%) | $57.34 | $58.53 | $57.19 | ||
Macquarie Infrastructure Holdings, LLC | $4.09 0 (0%) | $4.09 | $4.1 | $4.08 | ||
NiSource Inc. | $99.69 -1.62 (-1.6%) | $101.31 | $101.23 | $99.69 | ||
Centuri Holdings, Inc. | $21.33 -3.96 (-15.66%) | $25.29 | $23.44 | $19.98 |