| Ticker | Price | Last Close | Day High | Day Low | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|
NFE
New Fortress Ene... |
$11.97 0.62 (5.46%) | $11.35 | $12.18 | $11.38 | |
|
RGCO
RGC Resources, I... |
$20.3 0.64 (3.25%) | $19.66 | $20.43 | $19.54 | |
|
OPAL
OPAL Fuels Inc. |
$3.01 0 (0%) | $3.01 | $3.13 | $2.96 | |
|
OPALW
OPAL Fuels Inc. |
$1.46 -0.12 (-7.59%) | $1.58 | $2.07 | $1.46 | |
|
ATO
Atmos Energy Cor... |
$139.74 1.77 (1.28%) | $137.97 | $140.45 | $137.61 | |
|
SWX
Southwest Gas Ho... |
$69.65 0.08 (0.12%) | $69.57 | $70.55 | $68.74 | |
|
SR
Spire Inc. |
$66.73 1.18 (1.8%) | $65.55 | $67.01 | $65.21 | |
|
CPK
Chesapeake Utili... |
$119.38 0.98 (0.83%) | $118.4 | $120.97 | $116.37 | |
|
BIPC
Brookfield Infra... |
$37.71 1.18 (3.23%) | $36.53 | $37.8 | $35.95 | |
|
NJR
New Jersey Resou... |
$46.51 0.48 (1.04%) | $46.03 | $46.7 | $45.79 | |
|
NWN
Northwest Natura... |
$39.56 -0.05 (-0.13%) | $39.61 | $40.07 | $39.28 | |
|
OGS
ONE Gas, Inc. |
$68.7 0.64 (0.94%) | $68.06 | $69.25 | $67.5 | |
|
NI
NiSource Inc. |
$36.16 0.29 (0.81%) | $35.87 | $36.36 | $35.76 | |
|
UGI
UGI Corporation |
$27.27 0.16 (0.59%) | $27.11 | $27.68 | $26.8 | |
|
SPH
Suburban Propane... |
$17.34 -0.3 (-1.7%) | $17.64 | $17.89 | $17.34 | |
|
UGIC
UGI Corporation |
$57.78 0.44 (0.76%) | $57.34 | $58.53 | $57.19 | |
|
MIC
Macquarie Infras... |
$4.09 0 (0%) | $4.09 | $4.1 | $4.08 | |
|
NIMC
NiSource Inc. |
$99.69 -1.62 (-1.6%) | $101.31 | $101.23 | $99.69 | |
|
|
CTRI
Centuri Holdings... |
$20.33 0.48 (2.42%) | $19.85 | $20.49 | $19.58 | |
|
