Ticker | Price | Last Close | Day High | Day Low | Add to Alert | Add to Watchlist |
---|---|---|---|---|---|---|
NFE
New Fortress Ene... |
$16.29 0.37 (2.32%) | $15.92 | $16.66 | $15.95 | Add to Alerts | ADD TO LIST |
RGCO
RGC Resources, I... |
$20.89 0.6 (2.94%) | $20.29 | $21.05 | $20.2 | Add to Alerts | ADD TO LIST |
OPAL
OPAL Fuels Inc. |
$3.16 0.01 (0.16%) | $3.15 | $3.2 | $3.13 | Add to Alerts | ADD TO LIST |
OPALW
OPAL Fuels Inc. |
$1.46 -0.12 (-7.59%) | $1.58 | $2.07 | $1.46 | Add to Alerts | ADD TO LIST |
ATO
Atmos Energy Cor... |
$145.43 0.49 (0.33%) | $144.94 | $145.95 | $144.49 | Add to Alerts | ADD TO LIST |
SWX
Southwest Gas Ho... |
$72.3 0.81 (1.13%) | $71.49 | $72.42 | $71.32 | Add to Alerts | ADD TO LIST |
SR
Spire Inc. |
$69.62 0.91 (1.32%) | $68.71 | $69.85 | $68.92 | Add to Alerts | ADD TO LIST |
CPK
Chesapeake Utili... |
$124.08 0.74 (0.6%) | $123.34 | $124.51 | $122.7 | Add to Alerts | ADD TO LIST |
BIPC
Brookfield Infra... |
$39.65 -0.34 (-0.85%) | $39.99 | $40.5 | $39.55 | Add to Alerts | ADD TO LIST |
NJR
New Jersey Resou... |
$47.32 -0.09 (-0.19%) | $47.41 | $47.73 | $47.07 | Add to Alerts | ADD TO LIST |
NWN
Northwest Natura... |
$40.42 0.27 (0.67%) | $40.15 | $40.5 | $40.02 | Add to Alerts | ADD TO LIST |
OGS
ONE Gas, Inc. |
$72.76 0.17 (0.23%) | $72.59 | $73.41 | $72.27 | Add to Alerts | ADD TO LIST |
NI
NiSource Inc. |
$38.12 0.09 (0.22%) | $38.03 | $38.3 | $37.84 | Add to Alerts | ADD TO LIST |
UGI
UGI Corporation |
$30.09 0.11 (0.37%) | $29.98 | $30.32 | $30.05 | Add to Alerts | ADD TO LIST |
SPH
Suburban Propane... |
$19.74 0.11 (0.56%) | $19.63 | $19.8 | $19.35 | Add to Alerts | ADD TO LIST |
UGIC
UGI Corporation |
$57.78 0.44 (0.76%) | $57.34 | $58.53 | $57.19 | Add to Alerts | ADD TO LIST |
MIC
Macquarie Infras... |
$4.09 0 (0%) | $4.09 | $4.1 | $4.08 | Add to Alerts | ADD TO LIST |
NIMC
NiSource Inc. |
$99.69 -1.62 (-1.6%) | $101.31 | $101.23 | $99.69 | Add to Alerts | ADD TO LIST |
CTRI
Centuri Holdings... |
$21.86 0.09 (0.41%) | $21.77 | $22.06 | $21.14 | Add to Alerts | ADD TO LIST |