Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
NFE
New Fortress Ene...
|
$8.54 -0.38 (-4.26%) | $8.92 | $9.09 | $8.54 | Add to Alerts | Add to Watchlist |
RGCO
RGC Resources, I...
|
$20.16 0.34 (1.72%) | $19.82 | $20.36 | $19.8 | Add to Alerts | Add to Watchlist |
OPAL
OPAL Fuels Inc.
|
$3.86 0.07 (1.85%) | $3.79 | $3.88 | $3.77 | Add to Alerts | Add to Watchlist |
OPALW
OPAL Fuels Inc.
|
$1.46 -0.12 (-7.59%) | $1.58 | $2.07 | $1.46 | Add to Alerts | Add to Watchlist |
ATO
Atmos Energy Cor...
|
$142.01 -0.2 (-0.14%) | $142.21 | $142.14 | $140.77 | Add to Alerts | Add to Watchlist |
SWX
Southwest Gas Ho...
|
$74.1 0.45 (0.61%) | $73.65 | $74.1 | $72.86 | Add to Alerts | Add to Watchlist |
SR
Spire Inc.
|
$66.37 0.12 (0.18%) | $66.25 | $66.79 | $65.73 | Add to Alerts | Add to Watchlist |
CPK
Chesapeake Utili...
|
$120.53 -0.01 (-0%) | $120.53 | $120.77 | $119.6 | Add to Alerts | Add to Watchlist |
BIPC
Brookfield Infra...
|
$43.82 0.58 (1.34%) | $43.24 | $43.84 | $42.87 | Add to Alerts | Add to Watchlist |
NJR
New Jersey Resou...
|
$46.75 0.14 (0.3%) | $46.61 | $46.86 | $46.32 | Add to Alerts | Add to Watchlist |
NWN
Northwest Natura...
|
$40.66 0.17 (0.42%) | $40.49 | $40.9 | $40.39 | Add to Alerts | Add to Watchlist |
OGS
ONE Gas, Inc.
|
$73.67 -0.2 (-0.27%) | $73.87 | $73.89 | $73.33 | Add to Alerts | Add to Watchlist |
NI
NiSource Inc.
|
$34.82 -0.12 (-0.33%) | $34.93 | $34.89 | $34.58 | Add to Alerts | Add to Watchlist |
UGI
UGI Corporation
|
$25.01 -0.01 (-0.02%) | $25.01 | $25.16 | $24.81 | Add to Alerts | Add to Watchlist |
SPH
Suburban Propane...
|
$18.23 -0.22 (-1.19%) | $18.45 | $18.49 | $18.19 | Add to Alerts | Add to Watchlist |
UGIC
UGI Corporation
|
$57.78 0.44 (0.76%) | $57.34 | $58.53 | $57.19 | Add to Alerts | Add to Watchlist |
MIC
Macquarie Infras...
|
$4.09 0 (0%) | $4.09 | $4.1 | $4.08 | Add to Alerts | Add to Watchlist |
NIMC
NiSource Inc.
|
$99.69 -1.62 (-1.6%) | $101.31 | $101.23 | $99.69 | Add to Alerts | Add to Watchlist |
CTRI
Centuri Holdings...
|
$18.48 -0.01 (-0.03%) | $18.48 | $18.88 | $18.19 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.