Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
eXp World Holdings, Inc. | $11.22 0.18 (1.63%) | $11.04 | $11.37 | $10.98 | ||
Brookfield Property Partners L.P. | $14.3 -0.18 (-1.24%) | $14.48 | $14.51 | $14.3 | ||
Fathom Holdings Inc. | $1.6 0.12 (8.11%) | $1.48 | $1.65 | $1.47 | ||
Brookfield Property Partners L.P. | $13.25 -0.15 (-1.12%) | $13.4 | $13.38 | $13.19 | ||
Brookfield Property Partners L.P. | $12.2 -0.1 (-0.81%) | $12.3 | $12.39 | $12.18 | ||
Altisource Portfolio Solutions S.A. | $1.42 -0.01 (-0.7%) | $1.43 | $1.45 | $1.37 | ||
FRP Holdings, Inc. | $28.5 0.33 (1.17%) | $28.17 | $28.63 | $28.23 | ||
Colliers International Group Inc. | $110.72 1.96 (1.8%) | $108.76 | $111.16 | $108.7 | ||
reAlpha Tech Corp. Common Stock | $0.93 -0.0118 (-1.26%) | $0.94 | $0.95 | $0.91 | ||
The RMR Group Inc. | $22.78 0.07 (0.31%) | $22.71 | $22.9 | $22.56 | ||
Newmark Group, Inc. | $10.03 0.17 (1.72%) | $9.86 | $10.08 | $9.81 | ||
The Real Brokerage Inc. | $3.91 0.05 (1.3%) | $3.86 | $4.16 | $3.75 | ||
Opendoor Technologies Inc. | $1.88 0.04 (2.17%) | $1.84 | $1.89 | $1.82 | ||
FLJ Group Limited | $0.82 0.05 (6.5%) | $0.77 | $0.89 | $0.71 | ||
FirstService Corporation | $151.8 2.09 (1.4%) | $149.71 | $151.8 | $149.44 | ||
CoStar Group, Inc. | $74.26 1.41 (1.94%) | $72.85 | $74.27 | $72.56 | ||
Redfin Corporation | $5.95 0.02 (0.34%) | $5.93 | $6.02 | $5.85 | ||
Ohmyhome Limited | $0.56 -0.0278 (-4.71%) | $0.59 | $0.58 | $0.56 | ||
Avalon GloboCare Corp. | $0.49 0.015 (3.16%) | $0.48 | $0.5 | $0.44 | ||
La Rosa Holding Corp. Common Stock | $2.2 0.05 (2.33%) | $2.15 | $2.35 | $2.08 |