| Ticker | Price | Last Close | Day High | Day Low | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|
LSEA
Landsea Homes Co... |
$8.78 0.09 (1.03%) | $8.69 | $8.85 | $8.63 | |
|
GGE
Green Giant Inc. |
$0.04 0.01 (23.97%) | $0.03 | $0.04 | $0.03 | |
|
SGD
Safe and Green D... |
$2.24 0.07 (3.23%) | $2.17 | $2.3 | $2.1 | |
|
HCDI
Harbor Custom De... |
$0.2 -0.12 (-37.62%) | $0.32 | $0.25 | $0.18 | |
|
HCDIP
Harbor Custom De... |
$1.1 -0.18 (-14.06%) | $1.28 | $1.25 | $1.01 | |
|
AEI
Alset EHome Inte... |
$0.97 -0.01 (-0.9%) | $0.98 | $1.02 | $0.92 | |
|
LSEAW
Landsea Homes Co... |
$0.12 0.01 (9.09%) | $0.11 | $0.12 | $0.11 | |
|
|
LRE
Lead Real Estate... |
$1.98 -0.01 (-0.5%) | $1.99 | $2.05 | $1.91 | |
|
|
HCDIZ
Harbor Custom De... |
$0 0 (0%) | $0 | $0 | $0 | |
|
|
HCDIW
Harbor Custom De... |
$0 0 (0%) | $0 | $0 | $0 | |
|
HGSH
China HGS Real E... |
$3.02 0.04 (1.34%) | $2.98 | $3.2 | $2.9 | |
|
|
BEPH
Brookfield BRP H... |
$15.93 0.02 (0.14%) | $15.91 | $16.1 | $15.9 | |
|
VTMX
Corporación Inm... |
$26.01 0.74 (2.91%) | $25.27 | $26.23 | $25.3 | |
|
FPH
Five Point Holdi... |
$3.58 0.15 (4.23%) | $3.43 | $3.64 | $3.5 | |
|
ARL
American Realty ... |
$15.78 0.38 (2.47%) | $15.4 | $16.06 | $15.09 | |
|
FOR
Forestar Group I... |
$25.99 0.47 (1.84%) | $25.52 | $26.14 | $25.36 | |
|
AXR
AMREP Corporatio... |
$31.36 0.07 (0.22%) | $31.29 | $32.34 | $30.75 | |
|
|
BEPI
Brookfield BRP H... |
$16.74 0.14 (0.83%) | $16.6 | $16.8 | $16.56 | |
|
XIN
Xinyuan Real Est... |
$2.3 -0.2 (-8%) | $2.5 | $2.55 | $2.25 | |
|
SDHC
Smith Douglas Ho... |
$27.86 -0.59 (-2.06%) | $28.44 | $28.35 | $27.63 | |
|
