Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
LSEA
Landsea Homes Co...
|
$11.09 -0.25 (-2.2%) | $11.34 | $11.49 | $11.07 | Add to Alerts | Add to Watchlist |
GGE
Green Giant Inc.
|
$0.04 0.01 (23.97%) | $0.03 | $0.04 | $0.03 | Add to Alerts | Add to Watchlist |
SGD
Safe and Green D...
|
$3.17 0.14 (4.63%) | $3.03 | $3.84 | $3.03 | Add to Alerts | Add to Watchlist |
HCDI
Harbor Custom De...
|
$0.2 -0.12 (-37.62%) | $0.32 | $0.25 | $0.18 | Add to Alerts | Add to Watchlist |
HCDIP
Harbor Custom De...
|
$1.1 -0.18 (-14.06%) | $1.28 | $1.25 | $1.01 | Add to Alerts | Add to Watchlist |
AEI
Alset EHome Inte...
|
$1.68 -0.12 (-6.64%) | $1.8 | $1.9 | $1.65 | Add to Alerts | Add to Watchlist |
LSEAW
Landsea Homes Co...
|
$0.23 -0 (-1%) | $0.23 | $0.25 | $0.23 | Add to Alerts | Add to Watchlist |
LRE
Lead Real Estate...
|
$1.62 0.09 (5.56%) | $1.53 | $1.68 | $1.51 | Add to Alerts | Add to Watchlist |
HCDIZ
Harbor Custom De...
|
$0 0 (0%) | $0 | $0 | $0 | Add to Alerts | Add to Watchlist |
HCDIW
Harbor Custom De...
|
$0 0 (0%) | $0 | $0 | $0 | Add to Alerts | Add to Watchlist |
HGSH
China HGS Real E...
|
$3.02 0.04 (1.34%) | $2.98 | $3.2 | $2.9 | Add to Alerts | Add to Watchlist |
BEPH
Brookfield BRP H...
|
$17.19 -0.18 (-1.04%) | $17.37 | $17.5 | $17.1 | Add to Alerts | Add to Watchlist |
VTMX
Corporación Inm...
|
$25.33 -0.26 (-1.02%) | $25.59 | $26.14 | $25.22 | Add to Alerts | Add to Watchlist |
FPH
Five Point Holdi...
|
$4.08 0.24 (6.12%) | $3.84 | $4.12 | $3.87 | Add to Alerts | Add to Watchlist |
ARL
American Realty ...
|
$14.36 -0.05 (-0.35%) | $14.41 | $14.36 | $14.36 | Add to Alerts | Add to Watchlist |
FOR
Forestar Group I...
|
$31.44 -0.17 (-0.54%) | $31.61 | $32.03 | $31.33 | Add to Alerts | Add to Watchlist |
AXR
AMREP Corporatio...
|
$29.4 1.1 (3.89%) | $28.3 | $29.88 | $28.57 | Add to Alerts | Add to Watchlist |
BEPI
Brookfield BRP H...
|
$17.9 0.02 (0.11%) | $17.88 | $18.05 | $17.78 | Add to Alerts | Add to Watchlist |
XIN
Xinyuan Real Est...
|
$3.77 0.26 (7.41%) | $3.51 | $3.77 | $3.59 | Add to Alerts | Add to Watchlist |
SDHC
Smith Douglas Ho...
|
$34.08 -0.17 (-0.5%) | $34.25 | $34.4 | $34.08 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.