Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
Landsea Homes Corporation | $9.01 -0.02 (-0.22%) | $9.03 | $9.18 | $8.91 | ||
Green Giant Inc. | $0.04 0.007 (23.97%) | $0.03 | $0.04 | $0.03 | ||
Safe and Green Development Corporation | $0.42 0.017 (4.26%) | $0.4 | $0.42 | $0.39 | ||
Harbor Custom Development, Inc. | $0.2 -0.12 (-37.62%) | $0.32 | $0.25 | $0.18 | ||
Alset EHome International Inc. | $1.97 0.54 (37.76%) | $1.43 | $2.04 | $1.51 | ||
Harbor Custom Development, Inc. | $1.1 -0.18 (-14.06%) | $1.28 | $1.25 | $1.01 | ||
Landsea Homes Corporation | $0.19 0.0055 (3.06%) | $0.18 | $0.19 | $0.18 | ||
Harbor Custom Development, Inc. | $0 0 (0%) | $0 | $0 | $0 | ||
Lead Real Estate Co., Ltd American Depositary Shares | $2.31 -0.245 (-9.61%) | $2.55 | $2.6 | $2.2 | ||
Harbor Custom Development, Inc. | $0 0 (0%) | $0 | $0 | $0 | ||
China HGS Real Estate Inc. | $3.02 0.03999996 (1.34%) | $2.98 | $3.2 | $2.9 | ||
Brookfield BRP Holdings (Canada | $15.72 -0.145 (-0.91%) | $15.87 | $15.96 | $15.58 | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V. | $30 -0.1 (-0.33%) | $30.1 | $30.23 | $29.7 | ||
Five Point Holdings, LLC | $2.97 0 (0%) | $2.97 | $3.03 | $2.93 | ||
American Realty Investors, Inc. | $13.04 0.41 (3.25%) | $12.63 | $13.04 | $12.6 | ||
Forestar Group Inc. | $31.55 -0.07 (-0.22%) | $31.62 | $31.82 | $31.3 | ||
AMREP Corporation | $18.4 -0.2 (-1.08%) | $18.6 | $18.93 | $18.12 | ||
Xinyuan Real Estate Co., Ltd. | $2.68 0.01 (0.37%) | $2.67 | $2.72 | $2.64 | ||
Brookfield BRP Holdings (Canada | $16.27 -0.17 (-1.03%) | $16.44 | $16.63 | $16.23 | ||
Smith Douglas Homes Corp. | $23.09 0.08 (0.35%) | $23.01 | $23.92 | $22.57 |