Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
CSX Corporation | $33.03 0.02 (0.06%) | $33.01 | $33.22 | $32.94 | ||
L.B. Foster Company | $21.46 0.07 (0.33%) | $21.39 | $22.06 | $20.9 | ||
Rail Vision Ltd. | $0.76 0.0324 (4.45%) | $0.73 | $0.77 | $0.73 | ||
FreightCar America, Inc. | $3.66 -0.03 (-0.81%) | $3.69 | $3.74 | $3.57 | ||
Rail Vision Ltd. | $0.08 0 (0%) | $0.08 | $0.08 | $0.08 | ||
Canadian National Railway Company | $117.99 -0.25 (-0.21%) | $118.24 | $119.82 | $115.24 | ||
The Greenbrier Companies, Inc. | $49.8 0.78 (1.59%) | $49.02 | $49.85 | $48.41 | ||
Westinghouse Air Brake Technologies Corporation | $158.74 -0.61 (-0.38%) | $159.35 | $159.77 | $158.24 | ||
Canadian Pacific Railway Limited | $78.97 -0.72 (-0.9%) | $79.69 | $80.13 | $78.62 | ||
Norfolk Southern Corporation | $209.9 -2.59 (-1.22%) | $212.49 | $213.3 | $208.82 | ||
Trinity Industries, Inc. | $29.67 -0.01 (-0.03%) | $29.68 | $29.98 | $29.44 | ||
Union Pacific Corporation | $223.47 -0.14 (-0.06%) | $223.61 | $225.33 | $222.78 | ||
USD Partners LP | $0.1 0 (0%) | $0.1 | $0.12 | $0.1 | ||
Kansas City Southern | $293.59 -5.05002 (-1.69%) | $298.64 | $296.96 | $289.03 | ||
Kelso Technologies Inc. | $0.14 0.0052 (3.85%) | $0.13 | $0.14 | $0.13 |