| Ticker | Price | Last Close | Day High | Day Low | Market Cap | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|---|
AZN
Astrazeneca plc |
$174.5 4.99 (2.94%) | $169.51 | $175.35 | $172.97 | $272.78 B | Add to Alerts | ADD TO LIST |
ABBV
Abbvie Inc |
$290.89 4.9 (1.71%) | $285.99 | $292.58 | $288.04 | $514.04 B | Add to Alerts | ADD TO LIST |
ACB
Aurora Cannabis ... |
$4.08 0 (0%) | $4.08 | $4.13 | $4.06 | $252.93 M | Add to Alerts | ADD TO LIST |
AMRN
Amarin Corp |
$12.74 -0.01 (-0.08%) | $12.75 | $13.18 | $12.68 | $262.77 M | Add to Alerts | ADD TO LIST |
AYTU
Aytu BioPharma I... |
$1.98 0.01 (0.51%) | $1.97 | $1.99 | $1.95 | $21.52 M | Add to Alerts | ADD TO LIST |
ASRT
Assertio Holding... |
$23.5 0 (0%) | $23.5 | $0 | $0 | $151.86 M | Add to Alerts | ADD TO LIST |
AKAN
Akanda Corp |
$1.1 0.03 (2.8%) | $1.07 | $1.15 | $1.06 | $2.63 M | Add to Alerts | ADD TO LIST |
ASBP
Aspire Biopharma... |
$8.48 -0.4 (-4.5%) | $8.88 | $9.14 | $8.53 | $11.89 M | Add to Alerts | ADD TO LIST |
ABTC
American Bitcoin... |
$7.5 -0.47 (-5.9%) | $7.97 | $7.95 | $7.38 | $546.15 M | Add to Alerts | ADD TO LIST |
ANIP
ANI Pharmaceutic... |
$73.16 1.45 (2.02%) | $71.71 | $73.62 | $72.05 | $1.68 B | Add to Alerts | ADD TO LIST |
ALIM
Alimera Sciences |
$5.54 0 (0%) | $5.54 | $0 | $0 | $301.29 M | Add to Alerts | ADD TO LIST |
AVDL
Avadel Pharmaceu... |
$21.64 0 (0%) | $21.64 | $0 | $0 | $2.11 B | Add to Alerts | ADD TO LIST |
AQST
Aquestive Therap... |
$4.04 -0.19 (-4.49%) | $4.23 | $4.29 | $3.99 | $507.07 M | Add to Alerts | ADD TO LIST |
ALVO
Alvotech |
$4.89 -0.05 (-1.01%) | $4.94 | $5 | $4.85 | $1.91 B | Add to Alerts | ADD TO LIST |
AMGN
AMGEN Inc. |
$460.73 8.9 (1.97%) | $451.83 | $468.27 | $457.36 | $249.09 B | Add to Alerts | ADD TO LIST |
ALKS
Alkermes plc |
$45.37 0.12 (0.27%) | $45.25 | $46.38 | $45.18 | $7.61 B | Add to Alerts | ADD TO LIST |
AMPH
Amphastar Pharma... |
$26.93 0.6 (2.28%) | $26.33 | $27 | $26.45 | $1.15 B | Add to Alerts | ADD TO LIST |
AMRX
Amneal Pharmaceu... |
$21.35 0.21 (0.99%) | $21.14 | $21.65 | $21.11 | $7.44 B | Add to Alerts | ADD TO LIST |
AARD
Aardvark Therape... |
$1.44 -0.07 (-4.64%) | $1.51 | $1.53 | $1.36 | $31.51 M | Add to Alerts | ADD TO LIST |
APUS
Apimeds Pharmace... |
$3.18 0.11 (3.42%) | $3.07 | $3.19 | $2.83 | $4.90 M | Add to Alerts | ADD TO LIST |