Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
FTDR
Frontdoor, Inc.
|
$48.63 0.28 (0.58%) | $48.35 | $49.16 | $48.37 | Add to Alerts | Add to Watchlist |
EJH
E-Home Household...
|
$1.01 -0.04 (-3.84%) | $1.05 | $1.05 | $0.95 | Add to Alerts | Add to Watchlist |
EM
Smart Share Glob...
|
$0.68 -0.04 (-5%) | $0.72 | $0.74 | $0.65 | Add to Alerts | Add to Watchlist |
IVP
Inspire Veterina...
|
$0.48 -0.12 (-20.38%) | $0.6 | $0.6 | $0.45 | Add to Alerts | Add to Watchlist |
ROVR
Rover Group, Inc...
|
$11 0.01 (0.05%) | $10.99 | $11 | $10.99 | Add to Alerts | Add to Watchlist |
WW
WW International...
|
$0.83 -0.02 (-2.18%) | $0.85 | $0.89 | $0.81 | Add to Alerts | Add to Watchlist |
MRM
MEDIROM Healthca...
|
$3.02 -0.22 (-6.75%) | $3.24 | $3.25 | $3.02 | Add to Alerts | Add to Watchlist |
TRNR
Interactive Stre...
|
$0.19 -0.01 (-5.39%) | $0.21 | $0.21 | $0.19 | Add to Alerts | Add to Watchlist |
XWEL
XWELL, Inc.
|
$1.72 0.06 (3.72%) | $1.66 | $1.8 | $1.63 | Add to Alerts | Add to Watchlist |
XSPA
XpresSpa Group, ...
|
$0.66 -0.04 (-5.65%) | $0.69 | $0.7 | $0.65 | Add to Alerts | Add to Watchlist |
NEBCU
Rover Group, Inc...
|
$11 0.63 (6.08%) | $10.37 | $11 | $10.2 | Add to Alerts | Add to Watchlist |
CSV
Carriage Service...
|
$32.82 -0.09 (-0.27%) | $32.91 | $33.23 | $32.65 | Add to Alerts | Add to Watchlist |
DSEY
Diversey Holding...
|
$8.4 0.01 (0.06%) | $8.39 | $8.4 | $8.39 | Add to Alerts | Add to Watchlist |
BFAM
Bright Horizons ...
|
$138.57 -1.21 (-0.87%) | $139.78 | $140.69 | $137.63 | Add to Alerts | Add to Watchlist |
HRB
H&R Block, Inc.
|
$63.64 0.21 (0.33%) | $63.43 | $63.86 | $63.14 | Add to Alerts | Add to Watchlist |
MCW
Mister Car Wash,...
|
$6.69 -0.08 (-1.18%) | $6.77 | $6.88 | $6.62 | Add to Alerts | Add to Watchlist |
MED
Medifast, Inc.
|
$19.25 0.16 (0.86%) | $19.09 | $19.96 | $19.2 | Add to Alerts | Add to Watchlist |
SCI
Service Corporat...
|
$78.37 -0.24 (-0.31%) | $78.61 | $79.42 | $78.15 | Add to Alerts | Add to Watchlist |
ROL
Rollins, Inc.
|
$49.94 -0.11 (-0.22%) | $50.05 | $50.42 | $49.72 | Add to Alerts | Add to Watchlist |
RGS
Regis Corporatio...
|
$27.76 1.45 (5.51%) | $26.31 | $29.25 | $26.67 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.