Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
FTDR
Frontdoor, Inc.
|
$56.34 2.24 (4.14%) | $54.1 | $56.35 | $53.96 | Add to Alerts | Add to Watchlist |
EJH
E-Home Household...
|
$0.71 -0.06 (-7.78%) | $0.77 | $0.78 | $0.7 | Add to Alerts | Add to Watchlist |
EM
Smart Share Glob...
|
$0.72 0.01 (1.1%) | $0.71 | $0.75 | $0.72 | Add to Alerts | Add to Watchlist |
IVP
Inspire Veterina...
|
$0.23 0.02 (10.26%) | $0.21 | $0.24 | $0.21 | Add to Alerts | Add to Watchlist |
ROVR
Rover Group, Inc...
|
$11 0.01 (0.05%) | $10.99 | $11 | $10.99 | Add to Alerts | Add to Watchlist |
WW
WW International...
|
$0.94 0.06 (7.19%) | $0.88 | $0.97 | $0.87 | Add to Alerts | Add to Watchlist |
MRM
MEDIROM Healthca...
|
$2.71 -0.19 (-6.55%) | $2.9 | $2.92 | $2.71 | Add to Alerts | Add to Watchlist |
TRNR
Interactive Stre...
|
$3.58 -0.36 (-9.14%) | $3.94 | $3.8 | $3.15 | Add to Alerts | Add to Watchlist |
XWEL
XWELL, Inc.
|
$1.48 -0.02 (-1.05%) | $1.5 | $1.52 | $1.48 | Add to Alerts | Add to Watchlist |
XSPA
XpresSpa Group, ...
|
$0.66 -0.04 (-5.65%) | $0.69 | $0.7 | $0.65 | Add to Alerts | Add to Watchlist |
NEBCU
Rover Group, Inc...
|
$11 0.63 (6.08%) | $10.37 | $11 | $10.2 | Add to Alerts | Add to Watchlist |
DSEY
Diversey Holding...
|
$8.4 0.01 (0.06%) | $8.39 | $8.4 | $8.39 | Add to Alerts | Add to Watchlist |
CSV
Carriage Service...
|
$38.25 -0.55 (-1.42%) | $38.8 | $38.82 | $38.03 | Add to Alerts | Add to Watchlist |
BFAM
Bright Horizons ...
|
$108.36 -0.7 (-0.64%) | $109.06 | $110.26 | $108.03 | Add to Alerts | Add to Watchlist |
HRB
H&R Block, Inc.
|
$56.49 1.09 (1.97%) | $55.4 | $56.73 | $55.11 | Add to Alerts | Add to Watchlist |
MCW
Mister Car Wash,...
|
$7.72 -0.01 (-0.06%) | $7.72 | $7.76 | $7.6 | Add to Alerts | Add to Watchlist |
MED
Medifast, Inc.
|
$18.17 0.85 (4.91%) | $17.32 | $18.21 | $17.18 | Add to Alerts | Add to Watchlist |
ROL
Rollins, Inc.
|
$49.44 -0.07 (-0.14%) | $49.51 | $49.61 | $48.87 | Add to Alerts | Add to Watchlist |
SCI
Service Corporat...
|
$85.42 -0.52 (-0.6%) | $85.94 | $86.1 | $84.97 | Add to Alerts | Add to Watchlist |
RGS
Regis Corporatio...
|
$19.23 0.62 (3.33%) | $18.61 | $19.5 | $18.9 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.