Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
Mercer International Inc. | $8.68 0.38 (4.58%) | $8.3 | $8.69 | $8.18 | ||
UFP Industries, Inc. | $109.28 -0.09 (-0.08%) | $109.37 | $110.6 | $108.79 | ||
Nature Wood Group Limited American Depositary Shares | $1.66 0.015 (0.91%) | $1.65 | $1.76 | $1.62 | ||
Jewett-Cameron Trading Company Ltd. | $4.85 -0.2 (-3.96%) | $5.05 | $5.05 | $4.7 | ||
Clearwater Paper Corporation | $49.25 -0.38 (-0.77%) | $49.63 | $49.87 | $48.87 | ||
Sylvamo Corporation | $68.39 -0.52 (-0.75%) | $68.91 | $69.77 | $67.58 | ||
Enviva Inc. | $0.45 -0.0054 (-1.19%) | $0.45 | $0.46 | $0.42 | ||
West Fraser Timber Co. Ltd. | $77.23 0.23 (0.3%) | $77 | $77.58 | $76.54 | ||
Glatfelter Corporation | $1.66 -0.13 (-7.26%) | $1.79 | $1.79 | $1.61 | ||
Suzano S.A. | $10.41 1.2 (13.03%) | $9.21 | $10.62 | $10.23 | ||
Mativ Holdings, Inc. | $17 0.01 (0.06%) | $16.99 | $17.11 | $16.77 | ||
Neenah, Inc. | $31.7 -1.77 (-5.29%) | $34.14 | $32.95 | $31.05 | ||
Schweitzer-Mauduit International, Inc. | $23.41 -1.55 (-6.21%) | $24.96 | $24.54 | $22.85 | ||
Resolute Forest Products Inc. | $21.92 -0.08 (-0.36%) | $22 | $22.1 | $21.9 | ||
Verso Corporation | $26.99 0.039999 (0.15%) | $26.95 | $27.01 | $26.99 | ||
Domtar Corporation | $55.49 0.0100021 (0.02%) | $55.48 | $55.5 | $55.48 | ||
IT Tech Packaging, Inc. | $0.23 -0.0185 (-7.44%) | $0.25 | $0.26 | $0.23 |