Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
KRT
Karat Packaging ...
|
$25.75 -0.25 (-0.96%) | $26 | $26.4 | $25.75 | Add to Alerts | Add to Watchlist |
TRS
TriMas Corporati...
|
$25.55 0.17 (0.67%) | $25.38 | $25.9 | $25.38 | Add to Alerts | Add to Watchlist |
REYN
Reynolds Consume...
|
$31.14 0.19 (0.6%) | $30.95 | $31.47 | $30.8 | Add to Alerts | Add to Watchlist |
PTVE
Pactiv Evergreen...
|
$11.6 -0.24 (-2.03%) | $11.84 | $12.03 | $11.57 | Add to Alerts | Add to Watchlist |
OCTO
Eightco Holdings...
|
$2.72 -0.22 (-7.48%) | $2.94 | $2.99 | $2.61 | Add to Alerts | Add to Watchlist |
MGIH
Millennium Group...
|
$1.8 0.06 (3.27%) | $1.74 | $1.81 | $1.7 | Add to Alerts | Add to Watchlist |
TYDE
Cryptyde, Inc.
|
$0.06 -0.03 (-31.37%) | $0.08 | $0.08 | $0.06 | Add to Alerts | Add to Watchlist |
FFHL
Fuwei Films (Hol...
|
$8.3 0 (0%) | $8.3 | $8.3 | $8.12 | Add to Alerts | Add to Watchlist |
AMCR
Amcor plc
|
$11.36 0.01 (0.09%) | $11.35 | $11.48 | $11.31 | Add to Alerts | Add to Watchlist |
GEF
Greif, Inc.
|
$62.29 -0.6 (-0.95%) | $62.89 | $63.92 | $62.14 | Add to Alerts | Add to Watchlist |
SLGN
Silgan Holdings ...
|
$51.57 -0.22 (-0.43%) | $51.79 | $52.75 | $51.34 | Add to Alerts | Add to Watchlist |
IP
International Pa...
|
$49.04 -0.01 (-0.02%) | $49.05 | $49.24 | $48.83 | Add to Alerts | Add to Watchlist |
MYE
Myers Industries...
|
$13.91 0.04 (0.25%) | $13.87 | $14.23 | $13.85 | Add to Alerts | Add to Watchlist |
AMBP
Ardagh Metal Pac...
|
$3.75 0.03 (0.67%) | $3.72 | $3.8 | $3.72 | Add to Alerts | Add to Watchlist |
GPK
Graphic Packagin...
|
$29.5 -0.06 (-0.19%) | $29.55 | $29.97 | $29.43 | Add to Alerts | Add to Watchlist |
BALL
Ball Corporation
|
$67.47 0.47 (0.7%) | $67 | $67.87 | $66.84 | Add to Alerts | Add to Watchlist |
CCK
Crown Holdings, ...
|
$94.75 -0.24 (-0.25%) | $94.99 | $96.14 | $94.23 | Add to Alerts | Add to Watchlist |
BERY
Berry Global Gro...
|
$68.85 -0.23 (-0.33%) | $69.08 | $69.84 | $68.61 | Add to Alerts | Add to Watchlist |
PACK
Ranpak Holdings ...
|
$6.43 0.02 (0.31%) | $6.41 | $6.57 | $6.37 | Add to Alerts | Add to Watchlist |
TUP
Tupperware Brand...
|
$0.51 0 (0%) | $1.2 | $1.2 | $0.48 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.