Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
KRT
Karat Packaging ...
|
$26.5 -0.41 (-1.51%) | $26.9 | $26.89 | $26.35 | Add to Alerts | Add to Watchlist |
TRS
TriMas Corporati...
|
$27.38 -0.15 (-0.54%) | $27.53 | $27.76 | $27.23 | Add to Alerts | Add to Watchlist |
REYN
Reynolds Consume...
|
$30 0.14 (0.47%) | $29.86 | $30.01 | $29.78 | Add to Alerts | Add to Watchlist |
PTVE
Pactiv Evergreen...
|
$11.65 -0.14 (-1.19%) | $11.79 | $11.83 | $11.44 | Add to Alerts | Add to Watchlist |
OCTO
Eightco Holdings...
|
$1.99 -0.11 (-5.24%) | $2.1 | $2.21 | $1.98 | Add to Alerts | Add to Watchlist |
MGIH
Millennium Group...
|
$1.7 -0.01 (-0.59%) | $1.71 | $1.7 | $1.68 | Add to Alerts | Add to Watchlist |
TYDE
Cryptyde, Inc.
|
$0.06 -0.03 (-31.37%) | $0.08 | $0.08 | $0.06 | Add to Alerts | Add to Watchlist |
FFHL
Fuwei Films (Hol...
|
$8.3 0 (0%) | $8.3 | $8.3 | $8.12 | Add to Alerts | Add to Watchlist |
AMCR
Amcor plc
|
$11.03 0.04 (0.36%) | $10.99 | $11.11 | $10.99 | Add to Alerts | Add to Watchlist |
GEF
Greif, Inc.
|
$62.3 -1.43 (-2.24%) | $63.72 | $63.95 | $61.67 | Add to Alerts | Add to Watchlist |
SLGN
Silgan Holdings ...
|
$50.89 -0.21 (-0.4%) | $51.09 | $51.53 | $50.62 | Add to Alerts | Add to Watchlist |
IP
International Pa...
|
$49.04 1.51 (3.18%) | $47.53 | $49.12 | $47.76 | Add to Alerts | Add to Watchlist |
MYE
Myers Industries...
|
$12.47 -0.15 (-1.15%) | $12.61 | $12.63 | $12.29 | Add to Alerts | Add to Watchlist |
AMBP
Ardagh Metal Pac...
|
$4.2 -0.02 (-0.36%) | $4.21 | $4.25 | $4.16 | Add to Alerts | Add to Watchlist |
GPK
Graphic Packagin...
|
$29.78 0.25 (0.85%) | $29.53 | $30.07 | $29.63 | Add to Alerts | Add to Watchlist |
BALL
Ball Corporation
|
$65.48 0.01 (0.02%) | $65.47 | $65.75 | $65.08 | Add to Alerts | Add to Watchlist |
CCK
Crown Holdings, ...
|
$95.95 -0.22 (-0.23%) | $96.17 | $96.83 | $95.36 | Add to Alerts | Add to Watchlist |
BERY
Berry Global Gro...
|
$68.15 -0.79 (-1.15%) | $68.94 | $69.31 | $67.77 | Add to Alerts | Add to Watchlist |
PACK
Ranpak Holdings ...
|
$5.92 -0.01 (-0.08%) | $5.92 | $5.95 | $5.77 | Add to Alerts | Add to Watchlist |
TUP
Tupperware Brand...
|
$0.51 0 (0%) | $1.2 | $1.2 | $0.48 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.