Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
ATLX
Atlas Lithium Co...
|
$7.86 0.09 (1.16%) | $7.77 | $8.13 | $7.6 | Add to Alerts | Add to Watchlist |
PPTA
Perpetua Resourc...
|
$9.87 0.07 (0.71%) | $9.8 | $9.97 | $9.7 | Add to Alerts | Add to Watchlist |
VOXR
Vox Royalty Corp...
|
$2.79 0.04 (1.27%) | $2.75 | $2.81 | $2.75 | Add to Alerts | Add to Watchlist |
BVN
Compañía de Mi...
|
$12.04 -0.24 (-1.95%) | $12.28 | $12.3 | $12 | Add to Alerts | Add to Watchlist |
EXK
Endeavour Silver...
|
$4.47 -0.04 (-0.78%) | $4.5 | $4.52 | $4.43 | Add to Alerts | Add to Watchlist |
GATO
Gatos Silver, In...
|
$15.83 -0.35 (-2.16%) | $16.18 | $16.27 | $15.81 | Add to Alerts | Add to Watchlist |
MUX
McEwen Mining In...
|
$8.39 -0.14 (-1.58%) | $8.52 | $8.61 | $8.35 | Add to Alerts | Add to Watchlist |
TFPM
Triple Flag Prec...
|
$16.64 -0.14 (-0.81%) | $16.77 | $16.89 | $16.57 | Add to Alerts | Add to Watchlist |
NSR
Nomad Royalty Co...
|
$7.76 0.48 (6.61%) | $7.28 | $7.77 | $7.3 | Add to Alerts | Add to Watchlist |
TRQ
Turquoise Hill R...
|
$31.41 0 (0%) | $31.7 | $31.6 | $31.36 | Add to Alerts | Add to Watchlist |
NEWP
New Pacific Meta...
|
$1.59 0.06 (3.92%) | $1.53 | $1.6 | $1.53 | Add to Alerts | Add to Watchlist |
GROY
Gold Royalty Cor...
|
$1.28 -0.04 (-2.68%) | $1.31 | $1.34 | $1.26 | Add to Alerts | Add to Watchlist |
PLG
Platinum Group M...
|
$1.76 0.07 (4.14%) | $1.69 | $1.82 | $1.67 | Add to Alerts | Add to Watchlist |
ASM
Avino Silver & G...
|
$1.14 0 (0%) | $1.14 | $1.18 | $1.14 | Add to Alerts | Add to Watchlist |
AUMN
Golden Minerals ...
|
$0.28 0.01 (2%) | $0.27 | $0.28 | $0.26 | Add to Alerts | Add to Watchlist |
MTA
Metalla Royalty ...
|
$3.12 0.02 (0.65%) | $3.1 | $3.21 | $3.1 | Add to Alerts | Add to Watchlist |
SILV
SilverCrest Meta...
|
$10.31 -0.11 (-1.06%) | $10.42 | $10.63 | $10.31 | Add to Alerts | Add to Watchlist |
ITRG
Integra Resource...
|
$0.94 0.01 (0.71%) | $0.93 | $0.97 | $0.92 | Add to Alerts | Add to Watchlist |
MMX
Maverix Metals I...
|
$5 0.14 (2.88%) | $4.86 | $5 | $4.79 | Add to Alerts | Add to Watchlist |
SLSR
Solaris Resource...
|
$3.24 0.23 (7.64%) | $3.01 | $3.29 | $2.93 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.