Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
ATLX
Atlas Lithium Co...
|
$7.07 -0.34 (-4.59%) | $7.41 | $7.52 | $6.86 | Add to Alerts | Add to Watchlist |
PPTA
Perpetua Resourc...
|
$9.53 -0.62 (-6.07%) | $10.14 | $10.15 | $9.45 | Add to Alerts | Add to Watchlist |
VOXR
Vox Royalty Corp...
|
$2.91 -0.06 (-1.95%) | $2.97 | $3.03 | $2.9 | Add to Alerts | Add to Watchlist |
BVN
Compañía de Mi...
|
$14.09 -0.2 (-1.4%) | $14.29 | $14.32 | $14.02 | Add to Alerts | Add to Watchlist |
EXK
Endeavour Silver...
|
$4.07 -0.21 (-4.87%) | $4.28 | $4.32 | $4.03 | Add to Alerts | Add to Watchlist |
GATO
Gatos Silver, In...
|
$15.9 -0.48 (-2.93%) | $16.38 | $16.48 | $15.76 | Add to Alerts | Add to Watchlist |
MUX
McEwen Mining In...
|
$9.64 -0.54 (-5.3%) | $10.18 | $10.23 | $9.53 | Add to Alerts | Add to Watchlist |
TFPM
Triple Flag Prec...
|
$16.45 -0.93 (-5.35%) | $17.38 | $17.31 | $16.43 | Add to Alerts | Add to Watchlist |
NSR
Nomad Royalty Co...
|
$7.76 0.48 (6.61%) | $7.28 | $7.77 | $7.3 | Add to Alerts | Add to Watchlist |
TRQ
Turquoise Hill R...
|
$31.41 0 (0%) | $31.7 | $31.6 | $31.36 | Add to Alerts | Add to Watchlist |
NEWP
New Pacific Meta...
|
$1.5 -0.06 (-3.86%) | $1.56 | $1.59 | $1.47 | Add to Alerts | Add to Watchlist |
GROY
Gold Royalty Cor...
|
$1.38 -0.06 (-3.85%) | $1.43 | $1.44 | $1.36 | Add to Alerts | Add to Watchlist |
PLG
Platinum Group M...
|
$1.47 -0.06 (-3.92%) | $1.53 | $1.54 | $1.4 | Add to Alerts | Add to Watchlist |
ASM
Avino Silver & G...
|
$1.16 -0.02 (-1.69%) | $1.18 | $1.22 | $1.13 | Add to Alerts | Add to Watchlist |
AUMN
Golden Minerals ...
|
$0.29 0.01 (3.31%) | $0.28 | $0.42 | $0.27 | Add to Alerts | Add to Watchlist |
MTA
Metalla Royalty ...
|
$3.22 -0.13 (-3.95%) | $3.35 | $3.37 | $3.18 | Add to Alerts | Add to Watchlist |
SILV
SilverCrest Meta...
|
$9.66 -0.56 (-5.48%) | $10.22 | $10.19 | $9.62 | Add to Alerts | Add to Watchlist |
ITRG
Integra Resource...
|
$0.99 -0.03 (-3.31%) | $1.02 | $1.04 | $0.96 | Add to Alerts | Add to Watchlist |
MMX
Maverix Metals I...
|
$5 0.14 (2.88%) | $4.86 | $5 | $4.79 | Add to Alerts | Add to Watchlist |
SLSR
Solaris Resource...
|
$2.71 -0.03 (-0.91%) | $2.73 | $2.87 | $2.7 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.