Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
ATLX
Atlas Lithium Co...
|
$7.73 -0.33 (-4.01%) | $8.05 | $8.1 | $7.64 | Add to Alerts | Add to Watchlist |
PPTA
Perpetua Resourc...
|
$9.63 -0.25 (-2.53%) | $9.88 | $9.92 | $9.48 | Add to Alerts | Add to Watchlist |
VOXR
Vox Royalty Corp...
|
$2.69 -0.06 (-2.26%) | $2.75 | $2.78 | $2.63 | Add to Alerts | Add to Watchlist |
BVN
Compañía de Mi...
|
$12.14 -0.33 (-2.65%) | $12.47 | $12.42 | $12.1 | Add to Alerts | Add to Watchlist |
EXK
Endeavour Silver...
|
$4.5 -0.45 (-9.01%) | $4.94 | $4.59 | $4.38 | Add to Alerts | Add to Watchlist |
MUX
McEwen Mining In...
|
$8.42 -0.24 (-2.77%) | $8.66 | $8.61 | $8.38 | Add to Alerts | Add to Watchlist |
TFPM
Triple Flag Prec...
|
$16.61 -0.04 (-0.24%) | $16.65 | $16.76 | $16.45 | Add to Alerts | Add to Watchlist |
GATO
Gatos Silver, In...
|
$16.44 -0.32 (-1.91%) | $16.76 | $16.69 | $16.15 | Add to Alerts | Add to Watchlist |
NSR
Nomad Royalty Co...
|
$7.76 0.48 (6.61%) | $7.28 | $7.77 | $7.3 | Add to Alerts | Add to Watchlist |
TRQ
Turquoise Hill R...
|
$31.41 0 (0%) | $31.7 | $31.6 | $31.36 | Add to Alerts | Add to Watchlist |
NEWP
New Pacific Meta...
|
$1.55 -0.04 (-2.22%) | $1.58 | $1.58 | $1.52 | Add to Alerts | Add to Watchlist |
GROY
Gold Royalty Cor...
|
$1.29 -0.04 (-3.01%) | $1.33 | $1.33 | $1.29 | Add to Alerts | Add to Watchlist |
ASM
Avino Silver & G...
|
$1.1 -0.06 (-5.17%) | $1.16 | $1.17 | $1.09 | Add to Alerts | Add to Watchlist |
PLG
Platinum Group M...
|
$1.7 0.01 (0.3%) | $1.69 | $1.73 | $1.65 | Add to Alerts | Add to Watchlist |
MTA
Metalla Royalty ...
|
$3.07 -0.02 (-0.65%) | $3.09 | $3.2 | $3.01 | Add to Alerts | Add to Watchlist |
SILV
SilverCrest Meta...
|
$10.2 -0.22 (-2.07%) | $10.41 | $10.3 | $10.03 | Add to Alerts | Add to Watchlist |
AUMN
Golden Minerals ...
|
$0.27 -0.01 (-4.28%) | $0.28 | $0.28 | $0.26 | Add to Alerts | Add to Watchlist |
ITRG
Integra Resource...
|
$0.96 -0.01 (-1.29%) | $0.97 | $0.99 | $0.95 | Add to Alerts | Add to Watchlist |
MMX
Maverix Metals I...
|
$5 0.14 (2.88%) | $4.86 | $5 | $4.79 | Add to Alerts | Add to Watchlist |
SLSR
Solaris Resource...
|
$3.01 0.58 (23.88%) | $2.43 | $3.13 | $2.51 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.