Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
ATLX
Atlas Lithium Co...
|
$8.06 0.15 (1.9%) | $7.91 | $8.13 | $7.66 | Add to Alerts | Add to Watchlist |
PPTA
Perpetua Resourc...
|
$10.16 -0.53 (-4.96%) | $10.69 | $10.72 | $10.02 | Add to Alerts | Add to Watchlist |
VOXR
Vox Royalty Corp...
|
$3.13 -0.05 (-1.5%) | $3.18 | $3.24 | $3.04 | Add to Alerts | Add to Watchlist |
BVN
Compañía de Mi...
|
$13.52 -0.43 (-3.08%) | $13.95 | $13.74 | $13.5 | Add to Alerts | Add to Watchlist |
EXK
Endeavour Silver...
|
$5.41 -0.08 (-1.46%) | $5.49 | $5.42 | $5.23 | Add to Alerts | Add to Watchlist |
GATO
Gatos Silver, In...
|
$19.68 -0.28 (-1.4%) | $19.96 | $19.68 | $19.11 | Add to Alerts | Add to Watchlist |
MUX
McEwen Mining In...
|
$10.83 -0.32 (-2.87%) | $11.15 | $11 | $10.73 | Add to Alerts | Add to Watchlist |
TFPM
Triple Flag Prec...
|
$18.36 -0.39 (-2.08%) | $18.75 | $18.57 | $18.18 | Add to Alerts | Add to Watchlist |
NSR
Nomad Royalty Co...
|
$7.76 0.48 (6.61%) | $7.28 | $7.77 | $7.3 | Add to Alerts | Add to Watchlist |
TRQ
Turquoise Hill R...
|
$31.41 0 (0%) | $31.7 | $31.6 | $31.36 | Add to Alerts | Add to Watchlist |
NEWP
New Pacific Meta...
|
$1.93 -0.06 (-2.77%) | $1.98 | $1.99 | $1.87 | Add to Alerts | Add to Watchlist |
GROY
Gold Royalty Cor...
|
$1.5 -0.06 (-3.86%) | $1.56 | $1.55 | $1.48 | Add to Alerts | Add to Watchlist |
PLG
Platinum Group M...
|
$1.85 0.03 (1.37%) | $1.82 | $2 | $1.74 | Add to Alerts | Add to Watchlist |
ASM
Avino Silver & G...
|
$1.53 0.04 (2.35%) | $1.49 | $1.53 | $1.4 | Add to Alerts | Add to Watchlist |
AUMN
Golden Minerals ...
|
$0.38 0.03 (9.83%) | $0.35 | $0.39 | $0.35 | Add to Alerts | Add to Watchlist |
MTA
Metalla Royalty ...
|
$3.73 -0.19 (-4.85%) | $3.92 | $3.9 | $3.66 | Add to Alerts | Add to Watchlist |
SILV
SilverCrest Meta...
|
$11.54 -0.11 (-0.94%) | $11.65 | $11.55 | $11.22 | Add to Alerts | Add to Watchlist |
ITRG
Integra Resource...
|
$1.23 -0.03 (-2.37%) | $1.26 | $1.28 | $1.2 | Add to Alerts | Add to Watchlist |
MMX
Maverix Metals I...
|
$5 0.14 (2.88%) | $4.86 | $5 | $4.79 | Add to Alerts | Add to Watchlist |
SLSR
Solaris Resource...
|
$2.21 -0.1 (-4.33%) | $2.31 | $2.3 | $2.2 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.