| Ticker | Price | Last Close | Day High | Day Low | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|
ATLX
Atlas Lithium Co... |
$6.34 -0.03 (-0.47%) | $6.37 | $6.56 | $6.3 | |
|
PPTA
Perpetua Resourc... |
$12.31 0.53 (4.5%) | $11.78 | $12.66 | $11.65 | |
|
VOXR
Vox Royalty Corp... |
$2.33 0.06 (2.63%) | $2.27 | $2.37 | $2.26 | |
|
BVN
Compañía de Mi... |
$12.7 0.24 (1.93%) | $12.46 | $12.98 | $12.36 | |
|
EXK
Endeavour Silver... |
$3.71 0.06 (1.58%) | $3.65 | $3.82 | $3.64 | |
|
MUX
McEwen Mining In... |
$7.98 0.13 (1.66%) | $7.85 | $8.17 | $7.85 | |
|
TFPM
Triple Flag Prec... |
$15.24 -0.14 (-0.91%) | $15.38 | $15.58 | $15.19 | |
|
GATO
Gatos Silver, In... |
$13.86 0.04 (0.29%) | $13.82 | $14.38 | $13.79 | |
|
NSR
Nomad Royalty Co... |
$7.76 0.48 (6.61%) | $7.28 | $7.77 | $7.3 | |
|
TRQ
Turquoise Hill R... |
$31.41 0 (0%) | $31.7 | $31.6 | $31.36 | |
|
NEWP
New Pacific Meta... |
$1.25 -0.03 (-1.96%) | $1.28 | $1.32 | $1.23 | |
|
GROY
Gold Royalty Cor... |
$1.18 -0.01 (-0.84%) | $1.19 | $1.21 | $1.18 | |
|
ASM
Avino Silver & G... |
$0.92 0.03 (3.47%) | $0.89 | $0.95 | $0.89 | |
|
PLG
Platinum Group M... |
$1.18 0.01 (0.86%) | $1.17 | $1.18 | $1.13 | |
|
MTA
Metalla Royalty ... |
$2.58 0.02 (0.59%) | $2.56 | $2.64 | $2.55 | |
|
SILV
SilverCrest Meta... |
$9.22 0.13 (1.43%) | $9.09 | $9.42 | $9.04 | |
|
AUMN
Golden Minerals ... |
$0.12 -0.03 (-18.5%) | $0.23 | $0.15 | $0.11 | |
|
ITRG
Integra Resource... |
$0.89 0.01 (1.36%) | $0.88 | $0.92 | $0.88 | |
|
MMX
Maverix Metals I... |
$5 0.14 (2.88%) | $4.86 | $5 | $4.79 | |
|
SLSR
Solaris Resource... |
$3.11 0.15 (5.02%) | $2.96 | $3.15 | $2.98 | |
|
