Ticker | Price | Last Close | Day High | Day Low | Add to Alert | Add to Watchlist |
---|---|---|---|---|---|---|
CLNE
Clean Energy Fue... |
$2.88 0.04 (1.41%) | $2.84 | $2.89 | $2.81 | Add to Alerts | ADD TO LIST |
AMTX
Aemetis, Inc. |
$2.84 0.11 (4.03%) | $2.73 | $2.85 | $2.69 | Add to Alerts | ADD TO LIST |
VTNR
Vertex Energy, I... |
$0.05 -0.06 (-51.53%) | $0.11 | $0.09 | $0.05 | Add to Alerts | ADD TO LIST |
REGI
Renewable Energy... |
$61.5 0 (0%) | $61.5 | $61.51 | $61.44 | Add to Alerts | ADD TO LIST |
VVV
Valvoline Inc. |
$36.22 -0.26 (-0.71%) | $36.48 | $36.77 | $36.21 | Add to Alerts | ADD TO LIST |
DK
Delek US Holding... |
$19.79 -0.23 (-1.15%) | $20.02 | $20.13 | $19.44 | Add to Alerts | ADD TO LIST |
WKC
World Kinect Cor... |
$28.07 0.41 (1.48%) | $27.66 | $28.35 | $27.79 | Add to Alerts | ADD TO LIST |
CAPL
CrossAmerica Par... |
$22.6 -0.21 (-0.92%) | $22.81 | $22.91 | $22.52 | Add to Alerts | ADD TO LIST |
DINO
HF Sinclair Corp... |
$36.34 -0.4 (-1.09%) | $36.74 | $36.81 | $36.05 | Add to Alerts | ADD TO LIST |
SUN
Sunoco LP |
$54.59 -0.12 (-0.22%) | $54.71 | $55.1 | $54.01 | Add to Alerts | ADD TO LIST |
CSAN
Cosan S.A. |
$5.52 -0.33 (-5.57%) | $5.84 | $5.76 | $5.51 | Add to Alerts | ADD TO LIST |
MPC
Marathon Petrole... |
$152.7 1 (0.66%) | $151.7 | $153.54 | $149.95 | Add to Alerts | ADD TO LIST |
PBF
PBF Energy Inc. |
$31 0.52 (1.71%) | $30.48 | $31.37 | $30.12 | Add to Alerts | ADD TO LIST |
PSX
Phillips 66 |
$120.51 0.88 (0.74%) | $119.63 | $120.98 | $118.74 | Add to Alerts | ADD TO LIST |
VLO
Valero Energy Co... |
$141.08 1.71 (1.23%) | $139.37 | $141.59 | $138.28 | Add to Alerts | ADD TO LIST |
CVI
CVR Energy, Inc. |
$21.07 -0.55 (-2.54%) | $21.62 | $21.58 | $20.79 | Add to Alerts | ADD TO LIST |
PARR
Par Pacific Hold... |
$18.15 0.34 (1.88%) | $17.81 | $18.19 | $17.6 | Add to Alerts | ADD TO LIST |
SGU
Star Group, L.P. |
$11.75 0.01 (0.09%) | $11.74 | $11.84 | $11.57 | Add to Alerts | ADD TO LIST |
UGP
Ultrapar Partici... |
$2.66 -0.03 (-1.12%) | $2.69 | $2.72 | $2.65 | Add to Alerts | ADD TO LIST |
SHI
Sinopec Shanghai... |
$15.34 -0.1 (-0.65%) | $15.44 | $15.44 | $15.28 | Add to Alerts | ADD TO LIST |