| Ticker | Price | Last Close | Day High | Day Low | Market Cap | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|---|
STNG
Scorpio Tankers ... |
$63.72 0.1 (0.16%) | $63.62 | $63.8 | $62 | $3.30 B | Add to Alerts | ADD TO LIST |
SMLP
Summit Midstream... |
$0 0 (0%) | $0 | $0 | $0 | $405.18 M | Add to Alerts | ADD TO LIST |
FRO
Frontline Ltd. |
$28.56 -0.02 (-0.07%) | $28.58 | $28.8 | $27.87 | $6.36 B | Add to Alerts | ADD TO LIST |
NGL
NGL Energy Partn... |
$12.19 0.44 (3.7%) | $11.75 | $12.33 | $11.55 | $1.53 B | Add to Alerts | ADD TO LIST |
ETRN
Equitrans Midstr... |
$12.42 0 (0%) | $12.42 | $0 | $0 | $5.43 B | Add to Alerts | ADD TO LIST |
GEL
Genesis Energy, ... |
$16.37 -0.24 (-1.44%) | $16.61 | $16.59 | $16.26 | $2.01 B | Add to Alerts | ADD TO LIST |
KMI
Kinder Morgan, I... |
$29.62 -0.58 (-1.91%) | $30.2 | $30.04 | $29.46 | $65.90 B | Add to Alerts | ADD TO LIST |
TRGP
Targa Resources ... |
$198.83 -2.15 (-1.07%) | $200.98 | $200.27 | $195.34 | $42.66 B | Add to Alerts | ADD TO LIST |
TNK
Teekay Tankers L... |
$65.25 0.73 (1.13%) | $64.52 | $65.65 | $62.31 | $2.25 B | Add to Alerts | ADD TO LIST |
INSW
International Se... |
$60.38 0.73 (1.22%) | $59.65 | $60.82 | $58.19 | $2.98 B | Add to Alerts | ADD TO LIST |
DKL
Delek Logistics ... |
$50.19 0.5 (1.01%) | $49.69 | $50.88 | $49 | $2.68 B | Add to Alerts | ADD TO LIST |
EPD
Enterprise Produ... |
$33.09 -0.11 (-0.32%) | $33.19 | $33.61 | $32.72 | $71.65 B | Add to Alerts | ADD TO LIST |
GLP
Global Partners ... |
$46.68 -0.54 (-1.14%) | $47.22 | $47.01 | $46.31 | $1.59 B | Add to Alerts | ADD TO LIST |
WES
Western Midstrea... |
$40.1 -0.45 (-1.11%) | $40.55 | $40.34 | $39.52 | $16.37 B | Add to Alerts | ADD TO LIST |
HESM
Hess Midstream L... |
$34.97 -0.5 (-1.41%) | $35.47 | $35.51 | $34.57 | $7.35 B | Add to Alerts | ADD TO LIST |
PBA
Pembina Pipeline... |
$40.97 -0.61 (-1.47%) | $41.58 | $41.33 | $40.72 | $23.82 B | Add to Alerts | ADD TO LIST |
OKE
ONEOK, Inc. |
$75.33 -2.79 (-3.57%) | $78.12 | $77.12 | $75.3 | $47.39 B | Add to Alerts | ADD TO LIST |
NS
NuStar Energy L.... |
$21.96 0 (0%) | $21.96 | $0 | $0 | $2.78 B | Add to Alerts | ADD TO LIST |
WMB
The Williams Com... |
$66.34 -0.92 (-1.37%) | $67.26 | $66.9 | $65.83 | $81.00 B | Add to Alerts | ADD TO LIST |
MPLX
MPLX Lp |
$55.32 -0.58 (-1.04%) | $55.9 | $56.15 | $55.15 | $56.37 B | Add to Alerts | ADD TO LIST |