Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
STNG
Scorpio Tankers ...
|
$54.71 -1 (-1.79%) | $55.7 | $56.55 | $54.38 | Add to Alerts | Add to Watchlist |
SMLP
Summit Midstream...
|
$38.05 1.34 (3.65%) | $36.71 | $38.05 | $36.59 | Add to Alerts | Add to Watchlist |
FRO
Frontline Ltd.
|
$20.26 -0.25 (-1.2%) | $20.5 | $20.5 | $20.12 | Add to Alerts | Add to Watchlist |
NGL
NGL Energy Partn...
|
$4.51 0.17 (3.92%) | $4.34 | $4.55 | $4.3 | Add to Alerts | Add to Watchlist |
ETRN
Equitrans Midstr...
|
$12.42 0.07 (0.57%) | $12.35 | $12.57 | $12.23 | Add to Alerts | Add to Watchlist |
GEL
Genesis Energy, ...
|
$11.56 -0.16 (-1.37%) | $11.72 | $11.83 | $11.38 | Add to Alerts | Add to Watchlist |
KMI
Kinder Morgan, I...
|
$28.01 -0.08 (-0.27%) | $28.08 | $28.28 | $27.77 | Add to Alerts | Add to Watchlist |
TRGP
Targa Resources ...
|
$202.79 -0.78 (-0.38%) | $203.57 | $205.2 | $201.22 | Add to Alerts | Add to Watchlist |
TNK
Teekay Tankers L...
|
$42.72 -0.43 (-0.99%) | $43.14 | $43.5 | $42.52 | Add to Alerts | Add to Watchlist |
INSW
International Se...
|
$41.87 -0.12 (-0.29%) | $41.99 | $42.44 | $41.6 | Add to Alerts | Add to Watchlist |
DKL
Delek Logistics ...
|
$39.63 0.17 (0.43%) | $39.46 | $39.75 | $39.35 | Add to Alerts | Add to Watchlist |
EPD
Enterprise Produ...
|
$31.79 0.16 (0.49%) | $31.63 | $31.87 | $31.48 | Add to Alerts | Add to Watchlist |
GLP
Global Partners ...
|
$50.64 -1.31 (-2.52%) | $51.95 | $52 | $50.49 | Add to Alerts | Add to Watchlist |
WES
Western Midstrea...
|
$37.44 -0.36 (-0.95%) | $37.8 | $37.83 | $37.13 | Add to Alerts | Add to Watchlist |
HESM
Hess Midstream L...
|
$36.07 -0.24 (-0.66%) | $36.31 | $36.54 | $35.85 | Add to Alerts | Add to Watchlist |
PBA
Pembina Pipeline...
|
$42.46 0.04 (0.09%) | $42.42 | $42.67 | $42.1 | Add to Alerts | Add to Watchlist |
OKE
ONEOK, Inc.
|
$113.14 0.03 (0.03%) | $113.11 | $114.33 | $112.28 | Add to Alerts | Add to Watchlist |
NS
NuStar Energy L....
|
$21.96 -0.41 (-1.83%) | $22.37 | $22.61 | $21.93 | Add to Alerts | Add to Watchlist |
WMB
The Williams Com...
|
$58.69 0.09 (0.15%) | $58.6 | $59.17 | $58.36 | Add to Alerts | Add to Watchlist |
MPLX
MPLX LP
|
$47.58 -0.09 (-0.19%) | $47.67 | $47.79 | $47.29 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.