Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
Kinetik Holdings Inc. | $41.19 0.51 (1.25%) | $40.68 | $41.24 | $40.68 | ||
Green Plains Partners LP | $12.31 -0.065 (-0.53%) | $12.38 | $12.57 | $12.16 | ||
Martin Midstream Partners L.P. | $3.25 -0.11 (-3.27%) | $3.36 | $3.34 | $3.21 | ||
Golar LNG Limited | $30.98 0.27 (0.88%) | $30.71 | $31.06 | $30.5 | ||
Plains All American Pipeline, L.P. | $17.79 0.01 (0.06%) | $17.78 | $17.9 | $17.67 | ||
Plains GP Holdings, L.P. | $18.67 0.07 (0.38%) | $18.6 | $18.74 | $18.63 | ||
TORM plc | $38.8 0.39 (1.02%) | $38.41 | $39.14 | $38.55 | ||
Viper Energy Partners LP | $37.84 0.49 (1.31%) | $37.35 | $37.85 | $37.09 | ||
CBL International Limited | $0.76 -0.0017 (-0.22%) | $0.76 | $0.76 | $0.72 | ||
Brooge Energy Limited | $0 0 (0%) | $0 | $0 | $0 | ||
Brooge Energy Limited | $0.9 -0.0197 (-2.14%) | $0.92 | $0.95 | $0.88 | ||
Blueknight Energy Partners, L.P. | $4.63 -0.0050001144 (-0.11%) | $4.64 | $4.65 | $4.63 | ||
Oasis Midstream Partners LP | $23.86 0 (0%) | $23.86 | $24.82 | $23.85 | ||
Rattler Midstream LP | $15.22 0 (0%) | $15.22 | $15.71 | $15.16 | ||
Blueknight Energy Partners, L.P. | $8.74 -0.0050001144 (-0.06%) | $8.74 | $8.74 | $8.73 | ||
Antero Midstream Corporation | $14.79 -0.06 (-0.4%) | $14.85 | $14.97 | $14.72 | ||
NuStar Logistics, L.P. SB NT FX/FL 43 | $25.44 0.05 (0.2%) | $25.39 | $25.44 | $25.39 | ||
DHT Holdings, Inc. | $11.82 -0.07 (-0.59%) | $11.89 | $11.91 | $11.7 | ||
FLEX LNG Ltd. | $27.98 -0.04 (-0.14%) | $28.02 | $28.27 | $27.85 | ||
Overseas Shipholding Group, Inc. | $8.47 0 (0%) | $8.47 | $8.5 | $8.47 |