| Ticker | Price | Last Close | Day High | Day Low | Market Cap | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|---|
SLNG
Stabilis Solutio... |
$5.68 0.12 (2.16%) | $5.56 | $5.68 | $5.52 | $102.47 M | Add to Alerts | ADD TO LIST |
ZEST
Ecoark Holdings,... |
$0 0 (9900%) | $0 | $0 | $0 | $7.10 M | Add to Alerts | ADD TO LIST |
TANNZ
TravelCenters of... |
$25.26 0 (0%) | $25.26 | $0 | $0 | $999.18 M | Add to Alerts | ADD TO LIST |
XOM
Exxon Mobil Corp... |
$138.36 -3.04 (-2.15%) | $141.4 | $140.32 | $138.06 | $583.36 B | Add to Alerts | ADD TO LIST |
CVX
Chevron Corporat... |
$174.12 -2.78 (-1.57%) | $176.9 | $176.27 | $172.65 | $348.11 B | Add to Alerts | ADD TO LIST |
SHEL
Shell plc |
$75.74 -1.29 (-1.67%) | $77.03 | $76.33 | $75.5 | $220.05 B | Add to Alerts | ADD TO LIST |
NFG
National Fuel Ga... |
$83.04 -0.71 (-0.85%) | $83.75 | $83.89 | $81.91 | $7.89 B | Add to Alerts | ADD TO LIST |
EQNR
Equinor ASA |
$25.95 -0.91 (-3.37%) | $26.85 | $26.24 | $25.89 | $65.83 B | Add to Alerts | ADD TO LIST |
YPF
|
$38.85 -0.94 (-2.36%) | $39.79 | $39.46 | $38.31 | $15.24 B | Add to Alerts | ADD TO LIST |
BP
BP p.l.c. |
$37.71 -0.17 (-0.45%) | $37.88 | $37.95 | $37.29 | $98.88 B | Add to Alerts | ADD TO LIST |
CVE
Cenovus Energy I... |
$19.45 -0.27 (-1.37%) | $19.72 | $19.6 | $18.92 | $36.69 B | Add to Alerts | ADD TO LIST |
E
Eni S.p.A. |
$40.76 -0.16 (-0.39%) | $40.92 | $40.87 | $40.43 | $61.32 B | Add to Alerts | ADD TO LIST |
SU
Suncor Energy In... |
$52.66 -0.31 (-0.59%) | $52.97 | $52.92 | $51.38 | $63.26 B | Add to Alerts | ADD TO LIST |
EC
Ecopetrol S.A. |
$12.32 -0.26 (-2.03%) | $12.57 | $12.44 | $12.11 | $25.33 B | Add to Alerts | ADD TO LIST |
TGS
Transportadora d... |
$31.03 -0.86 (-2.7%) | $31.89 | $31.67 | $30.59 | $4.71 B | Add to Alerts | ADD TO LIST |
TTE
TotalEnergies SE |
$71.88 -0.52 (-0.72%) | $72.4 | $72.04 | $71.19 | $160.10 B | Add to Alerts | ADD TO LIST |
PBR
Petróleo Brasil... |
$15.03 -0.31 (-2.02%) | $15.34 | $15.04 | $14.83 | $96.86 B | Add to Alerts | ADD TO LIST |
PTR
PetroChina Compa... |
$46.85 0 (0%) | $46.85 | $0 | $0 | $0 | Add to Alerts | ADD TO LIST |
SNP
China Petroleum ... |
$45.66 0 (0%) | $45.66 | $0 | $0 | $0 | Add to Alerts | ADD TO LIST |
IMO
Imperial Oil Lim... |
$102.61 1.36 (1.34%) | $101.25 | $103.25 | $99.46 | $51.17 B | Add to Alerts | ADD TO LIST |