Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
Stabilis Solutions, Inc. | $3.93 0.1262 (3.32%) | $3.8 | $3.93 | $3.93 | ||
Ecoark Holdings, Inc. | $0.17 -0.0083 (-4.55%) | $0.18 | $0.2 | $0.17 | ||
TravelCenters of America LLC 8% SR NT 2030 | $25.26 0 (0%) | $25.26 | $25.27 | $25.26 | ||
Exxon Mobil Corporation | $114.9 0.49 (0.43%) | $114.41 | $114.99 | $114.11 | ||
Chevron Corporation | $156.32 0.37 (0.24%) | $155.95 | $156.94 | $155.64 | ||
Shell plc | $71.44 0.58 (0.82%) | $70.86 | $71.79 | $71.15 | ||
National Fuel Gas Company | $54.8 -0.14 (-0.25%) | $54.94 | $54.99 | $54.38 | ||
Equinor ASA | $28.31 0.56 (2.02%) | $27.75 | $28.49 | $28.11 | ||
YPF Sociedad Anónima | $20.72 0.44 (2.17%) | $20.28 | $20.76 | $19.97 | ||
BP p.l.c. | $35.97 0.25 (0.7%) | $35.72 | $36.16 | $35.78 | ||
Cenovus Energy Inc. | $19.67 0.32 (1.65%) | $19.35 | $19.68 | $19.44 | ||
Ecopetrol S.A. | $11.16 -0.01 (-0.09%) | $11.17 | $11.2 | $11.01 | ||
Eni S.p.A. | $30.6 0.25 (0.82%) | $30.35 | $30.87 | $30.52 | ||
Suncor Energy Inc. | $38.01 0.71 (1.9%) | $37.3 | $38.03 | $37.49 | ||
Transportadora de Gas del Sur S.A. | $19.27 1.34 (7.47%) | $17.93 | $19.42 | $17.88 | ||
TotalEnergies SE | $66.59 0.37 (0.56%) | $66.22 | $66.84 | $66.27 | ||
Petróleo Brasileiro S.A. - Petrobras | $14.49 0.28 (1.97%) | $14.21 | $14.55 | $14.28 | ||
China Petroleum & Chemical Corporation | $45.66 -0.130001 (-0.28%) | $45.79 | $45.98 | $45.35 | ||
PetroChina Company Limited | $46.85 2.6568 (6.01%) | $47.09 | $47.13 | $46.32 | ||
Imperial Oil Limited | $69.09 1.36 (2.01%) | $67.73 | $69.09 | $68.18 |