Ticker | Price | Last Close | Day High | Day Low | Add to Alert | Add to Watchlist |
---|---|---|---|---|---|---|
SLNG
Stabilis Solutio... |
$7.35 0.11 (1.52%) | $7.24 | $7.49 | $6.78 | Add to Alerts | ADD TO LIST |
ZEST
Ecoark Holdings,... |
$0.17 -0.01 (-4.55%) | $0.18 | $0.2 | $0.17 | Add to Alerts | ADD TO LIST |
TANNZ
TravelCenters of... |
$25.26 0 (0%) | $25.26 | $25.27 | $25.26 | Add to Alerts | ADD TO LIST |
XOM
Exxon Mobil Corp... |
$108.03 -2.14 (-1.94%) | $110.17 | $110.87 | $107.79 | Add to Alerts | ADD TO LIST |
CVX
Chevron Corporat... |
$156.23 -1 (-0.64%) | $157.23 | $158.91 | $155.18 | Add to Alerts | ADD TO LIST |
SHEL
Shell plc |
$64.59 -0.55 (-0.84%) | $65.14 | $65.29 | $64.21 | Add to Alerts | ADD TO LIST |
NFG
National Fuel Ga... |
$68.04 -0.06 (-0.09%) | $68.1 | $68.25 | $67.37 | Add to Alerts | ADD TO LIST |
EQNR
Equinor ASA |
$23.58 0.04 (0.17%) | $23.54 | $23.88 | $23.39 | Add to Alerts | ADD TO LIST |
YPF | $38.86 -0.76 (-1.92%) | $39.62 | $40.15 | $37.93 | Add to Alerts | ADD TO LIST |
BP
BP p.l.c. |
$31.16 -0.3 (-0.94%) | $31.45 | $31.59 | $30.96 | Add to Alerts | ADD TO LIST |
CVE
Cenovus Energy I... |
$14.59 -0.17 (-1.12%) | $14.75 | $14.86 | $14.36 | Add to Alerts | ADD TO LIST |
E
Eni S.p.A. |
$28.11 -0.17 (-0.6%) | $28.28 | $28.28 | $27.89 | Add to Alerts | ADD TO LIST |
SU
Suncor Energy In... |
$38.25 -0.52 (-1.34%) | $38.77 | $38.88 | $37.95 | Add to Alerts | ADD TO LIST |
EC
Ecopetrol S.A. |
$8.61 0.05 (0.58%) | $8.56 | $8.65 | $8.49 | Add to Alerts | ADD TO LIST |
TGS
Transportadora d... |
$27.4 -0.13 (-0.47%) | $27.53 | $28.12 | $26.07 | Add to Alerts | ADD TO LIST |
TTE
TotalEnergies SE |
$58.2 -0.73 (-1.23%) | $58.92 | $58.82 | $57.95 | Add to Alerts | ADD TO LIST |
PBR
Petróleo Brasil... |
$13.95 0.07 (0.47%) | $13.88 | $14.01 | $13.78 | Add to Alerts | ADD TO LIST |
PTR
PetroChina Compa... |
$46.85 2.66 (6.01%) | $47.09 | $47.13 | $46.32 | Add to Alerts | ADD TO LIST |
SNP
China Petroleum ... |
$45.66 -0.13 (-0.28%) | $45.79 | $45.98 | $45.35 | Add to Alerts | ADD TO LIST |
IMO
Imperial Oil Lim... |
$70.33 0.24 (0.34%) | $70.09 | $70.57 | $69.66 | Add to Alerts | ADD TO LIST |