| Ticker | Price | Last Close | Day High | Day Low | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|
BKR
Baker Hughes Com... |
$40.32 0.52 (1.29%) | $39.8 | $40.46 | $39.38 | |
|
CHX
ChampionX Corpor... |
$25.79 -0.14 (-0.54%) | $25.93 | $26.26 | $25.57 | |
|
CCLP
CSI Compressco L... |
$2.42 0.09 (3.86%) | $2.33 | $2.44 | $2.31 | |
|
GEOS
Geospace Technol... |
$10.03 0.15 (1.52%) | $9.88 | $10.31 | $9.79 | |
|
ACDC
ProFrac Holding ... |
$6.99 -0.15 (-2.1%) | $7.14 | $7.32 | $6.9 | |
|
KLXE
KLX Energy Servi... |
$4.45 0.04 (0.91%) | $4.41 | $4.57 | $4.36 | |
|
SND
Smart Sand, Inc. |
$2.13 0.03 (1.43%) | $2.1 | $2.16 | $2.1 | |
|
PFIE
Profire Energy, ... |
$2.53 -0.01 (-0.39%) | $2.54 | $2.54 | $2.53 | |
|
WFRD
Weatherford Inte... |
$67.08 -1.48 (-2.16%) | $68.56 | $69.23 | $66.23 | |
|
BOOM
DMC Global Inc. |
$6.86 0.07 (1.03%) | $6.79 | $7.04 | $6.7 | |
|
DTI
Drilling Tools I... |
$3.14 -0.13 (-3.98%) | $3.27 | $3.26 | $3.11 | |
|
NCSM
NCS Multistage H... |
$23.6 -0.99 (-4.03%) | $24.59 | $26.13 | $23.6 | |
|
DWSN
Dawson Geophysic... |
$1.36 -0.04 (-2.87%) | $1.4 | $1.4 | $1.33 | |
|
RCON
Recon Technology... |
$2.13 0.03 (1.25%) | $2.1 | $2.15 | $2.06 | |
|
NESR
National Energy ... |
$8.24 -0.08 (-0.96%) | $8.32 | $8.36 | $8.2 | |
|
PFHC
ProFrac Holding ... |
$22.08 0.17 (0.78%) | $21.91 | $22.54 | $21.79 | |
|
USWS
U.S. Well Servic... |
$7.41 0 (0%) | $7.41 | $7.58 | $7.15 | |
|
|
ACDCW
ProFrac Holding ... |
$0 -0 (-6.67%) | $0 | $0 | $0 | |
|
AROC
Archrock, Inc. |
$24.56 0.53 (2.21%) | $24.03 | $24.86 | $23.63 | |
|
FET
Forum Energy Tec... |
$14.18 -0.29 (-2%) | $14.47 | $14.7 | $14.11 | |
|
