Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
Baker Hughes Company | $34.42 -0.05 (-0.15%) | $34.47 | $34.76 | $34.26 | ||
ChampionX Corporation | $33.11 0.45 (1.38%) | $32.66 | $33.13 | $32.74 | ||
CSI Compressco LP | $2.42 0.09 (3.86%) | $2.33 | $2.44 | $2.31 | ||
Geospace Technologies Corporation | $8.94 -0.11 (-1.22%) | $9.05 | $9.35 | $8.65 | ||
ProFrac Holding Corp. | $7.33 0.08 (1.1%) | $7.25 | $7.38 | $7.19 | ||
KLX Energy Services Holdings, Inc. | $5.19 0.16 (3.18%) | $5.03 | $5.36 | $4.91 | ||
Smart Sand, Inc. | $2.06 0.02 (0.98%) | $2.04 | $2.07 | $2.02 | ||
Profire Energy, Inc. | $1.42 -0.02 (-1.39%) | $1.44 | $1.45 | $1.39 | ||
Weatherford International plc | $123 3.33 (2.78%) | $119.67 | $123 | $119.85 | ||
DMC Global Inc. | $14.35 -0.17 (-1.17%) | $14.52 | $14.74 | $14.35 | ||
Drilling Tools International Corp. | $5.58 0.19 (3.53%) | $5.39 | $5.69 | $5.26 | ||
NCS Multistage Holdings, Inc. | $16.74 0.22 (1.33%) | $16.52 | $16.89 | $16.74 | ||
Dawson Geophysical Company | $1.94 0.0467 (2.47%) | $1.89 | $1.94 | $1.88 | ||
Recon Technology, Ltd. | $1.44 0.019 (1.34%) | $1.42 | $1.44 | $1.43 | ||
National Energy Services Reunited Corp. | $9.1 0.1 (1.11%) | $9 | $9.1 | $9 | ||
ProFrac Holding Corp. | $22.08 0.17 (0.78%) | $21.91 | $22.54 | $21.79 | ||
U.S. Well Services, Inc. | $7.41 0 (0%) | $7.41 | $7.58 | $7.15 | ||
ProFrac Holding Corp. | $0 -0.0002 (-6.67%) | $0 | $0 | $0 | ||
Archrock, Inc. | $20.02 0.2 (1.01%) | $19.82 | $20.15 | $19.79 | ||
Forum Energy Technologies, Inc. | $16.71 0.18 (1.09%) | $16.53 | $16.92 | $16.35 |