| Ticker | Price | Last Close | Day High | Day Low | Market Cap | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|---|
IAUX
i-80 Gold Corp |
$1.48 -0.05 (-2.96%) | $1.52 | $1.5 | $1.46 | $1.28 B | Add to Alerts | ADD TO LIST |
IE
Ivanhoe Electric... |
$8.42 -0.41 (-4.64%) | $8.83 | $8.66 | $8.35 | $1.34 B | Add to Alerts | ADD TO LIST |
IAUXWS
i-80 Gold Corp. |
$0 0 (0%) | $0 | $0 | $0 | $0 | Add to Alerts | ADD TO LIST |
KGC
Kinross Gold Cor... |
$21.58 -1.4 (-6.09%) | $22.98 | $21.89 | $21.18 | $25.80 B | Add to Alerts | ADD TO LIST |
KALU
Kaiser Aluminum ... |
$119.83 -1.02 (-0.84%) | $120.85 | $122.51 | $119.41 | $1.96 B | Add to Alerts | ADD TO LIST |
LZM
Lifezone Metals ... |
$3.66 0.08 (2.23%) | $3.58 | $3.87 | $3.42 | $329.09 M | Add to Alerts | ADD TO LIST |
LAC
Lithium Americas... |
$2.13 -0.04 (-1.84%) | $2.17 | $2.22 | $2.12 | $774.51 M | Add to Alerts | ADD TO LIST |
LAR
Lithium Argentin... |
$4.45 -0.1 (-2.09%) | $4.54 | $4.52 | $4.38 | $728.26 M | Add to Alerts | ADD TO LIST |
LITM
Snow Lake Resour... |
$2.39 -0.49 (-17.01%) | $2.88 | $2.96 | $2.23 | $43.08 M | Add to Alerts | ADD TO LIST |
LGO
Largo Inc |
$0.37 -0.02 (-4.31%) | $0.39 | $0.39 | $0.37 | $43.11 M | Add to Alerts | ADD TO LIST |
LODE
Comstock Inc |
$1.62 -0.09 (-5.26%) | $1.71 | $1.73 | $1.6 | $123.11 M | Add to Alerts | ADD TO LIST |
MUX
McEwen Inc. |
$15.04 -0.61 (-3.9%) | $15.65 | $15.43 | $14.96 | $922.83 M | Add to Alerts | ADD TO LIST |
MTRN
Materion Corp |
$239.84 -1.64 (-0.68%) | $241.48 | $245.23 | $237.57 | $5.00 B | Add to Alerts | ADD TO LIST |
MP
MP Materials Cor... |
$41.65 0.59 (1.44%) | $41.06 | $42.54 | $40.1 | $7.42 B | Add to Alerts | ADD TO LIST |
MTAL
Metals Acquisiti |
$10.1 0 (0%) | $10.1 | $0 | $0 | $832.45 M | Add to Alerts | ADD TO LIST |
NEM
Newmont Corp |
$111.79 -2.13 (-1.87%) | $113.92 | $112.47 | $110.66 | $116.17 B | Add to Alerts | ADD TO LIST |
NMG
Nouveau Monde Gr... |
$1.01 -0.02 (-1.94%) | $1.03 | $1.03 | $0.99 | $329.99 M | Add to Alerts | ADD TO LIST |
NEXA
Nexa Resources S... |
$12.01 0.19 (1.61%) | $11.82 | $12.23 | $11.87 | $1.59 B | Add to Alerts | ADD TO LIST |
NVA
Nova Minerals Li... |
$3.53 0.08 (2.17%) | $3.45 | $3.53 | $3.3 | $134.64 M | Add to Alerts | ADD TO LIST |
NB
NioCorp Developm... |
$3.56 0.05 (1.42%) | $3.51 | $3.71 | $3.41 | $519.22 M | Add to Alerts | ADD TO LIST |