| Ticker | Price | Last Close | Day High | Day Low | Market Cap | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|---|
AEM
Agnico Eagle Min... |
$175.79 -7.32 (-4%) | $183.11 | $179.29 | $173.7 | $89.21 B | Add to Alerts | ADD TO LIST |
AG
First Majestic S... |
$15.33 -0.48 (-3.01%) | $15.8 | $15.52 | $15.14 | $7.55 B | Add to Alerts | ADD TO LIST |
AU
AngloGold Ashant... |
$85.06 -2.2 (-2.52%) | $87.25 | $86.05 | $84.45 | $43.02 B | Add to Alerts | ADD TO LIST |
AGI
Alamos Gold Inc. |
$28.83 -2.84 (-8.97%) | $31.67 | $29.6 | $28.57 | $12.11 B | Add to Alerts | ADD TO LIST |
AA
Alcoa Corp |
$39.88 -0.33 (-0.82%) | $40.21 | $40.41 | $39.43 | $10.52 B | Add to Alerts | ADD TO LIST |
AAUC
Allied Gold Corp |
$19.67 -0.53 (-2.62%) | $20.2 | $20.15 | $19.12 | $2.74 B | Add to Alerts | ADD TO LIST |
ALM
Almonty Industri... |
$9.3 -0.09 (-0.96%) | $9.39 | $9.49 | $8.95 | $2.68 B | Add to Alerts | ADD TO LIST |
ATLX
Atlas Lithium Co... |
$1.82 -0.08 (-3.96%) | $1.9 | $1.89 | $1.8 | $54.78 M | Add to Alerts | ADD TO LIST |
ABAT
American Battery... |
$1.56 -0.02 (-1.27%) | $1.58 | $1.64 | $1.52 | $222.42 M | Add to Alerts | ADD TO LIST |
ATCX
Atlas Critical M... |
$2.07 0 (0%) | $2.07 | $2.07 | $2.04 | $10.52 M | Add to Alerts | ADD TO LIST |
AUGO
Aura Minerals In... |
$78.3 -3.52 (-4.3%) | $81.82 | $79.45 | $77.23 | $6.56 B | Add to Alerts | ADD TO LIST |
ASM
Avino Silver & G... |
$4.62 -0.18 (-3.65%) | $4.79 | $4.7 | $4.53 | $781.45 M | Add to Alerts | ADD TO LIST |
ARIS
Aris Mining Corp |
$15.86 -0.58 (-3.53%) | $16.44 | $16.02 | $15.45 | $3.28 B | Add to Alerts | ADD TO LIST |
AUST
Austin Gold Corp |
$0.76 0.01 (1.25%) | $0.76 | $0.81 | $0.74 | $10.47 M | Add to Alerts | ADD TO LIST |
B
Barrick Mining C... |
$38.66 -1.03 (-2.6%) | $39.69 | $39.3 | $38.46 | $63.65 B | Add to Alerts | ADD TO LIST |
BVN
Compania de Mina... |
$27.52 -1.09 (-3.81%) | $28.61 | $27.91 | $27.34 | $6.99 B | Add to Alerts | ADD TO LIST |
BHP
BHP Group Limite... |
$81.84 -0.38 (-0.46%) | $82.22 | $81.89 | $80.27 | $208.60 B | Add to Alerts | ADD TO LIST |
BYU
BAIYU Holdings I |
$0.18 0 (0%) | $0.18 | $0 | $0 | $8.94 M | Add to Alerts | ADD TO LIST |
BMM
Blue Moon Metals... |
$4.07 -0.33 (-7.5%) | $4.4 | $4.36 | $4.03 | $443.60 M | Add to Alerts | ADD TO LIST |
BGL
Blue Gold Ltd. |
$0.13 -0.01 (-8.76%) | $0.14 | $0.14 | $0.13 | $5.15 M | Add to Alerts | ADD TO LIST |