- SPX
- $5,917.11
- 0 %
- $0.13
- DJI
- $43,408.47
- 0.32 %
- $139.53
- N225
- $38,026.17
- -0.85 %
- -$326.17
- FTSE
- $8,080.48
- -0.06 %
- -$4.59
- IXIC
- $18,966.14
- -0.11 %
- -$21.33
| Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
|---|---|---|---|---|---|---|
HOLX
Hologic, Inc.
|
$78.02 -0.55 (-0.7%) | $78.57 | $78.49 | $77.6 | Add to Alerts | Add to Watchlist |
AKYA
Akoya Bioscience...
|
$2.17 0.01 (0.46%) | $2.16 | $2.29 | $2.08 | Add to Alerts | Add to Watchlist |
ATRI
Atrion Corporati...
|
$459.92 0.26 (0.06%) | $459.66 | $460.26 | $459.75 | Add to Alerts | Add to Watchlist |
ATRC
AtriCure, Inc.
|
$36.03 -0.31 (-0.85%) | $36.34 | $36.28 | $35.25 | Add to Alerts | Add to Watchlist |
HBIO
Harvard Bioscien...
|
$2.15 0.1 (4.88%) | $2.05 | $2.16 | $1.99 | Add to Alerts | Add to Watchlist |
MHUA
Meihua Internati...
|
$0.65 0.13 (23.8%) | $0.52 | $0.66 | $0.47 | Add to Alerts | Add to Watchlist |
MBOT
Microbot Medical...
|
$0.91 -0.01 (-1.54%) | $0.92 | $0.94 | $0.9 | Add to Alerts | Add to Watchlist |
ISRG
Intuitive Surgic...
|
$541.9 3.08 (0.57%) | $538.82 | $542.37 | $533.83 | Add to Alerts | Add to Watchlist |
MMSI
Merit Medical Sy...
|
$104.03 -0.68 (-0.65%) | $104.71 | $104.49 | $102.97 | Add to Alerts | Add to Watchlist |
ICUI
ICU Medical, Inc...
|
$167.43 -2.28 (-1.34%) | $169.7 | $169.01 | $164.34 | Add to Alerts | Add to Watchlist |
EKSO
Ekso Bionics Hol...
|
$0.71 0 (0.41%) | $0.71 | $0.81 | $0.7 | Add to Alerts | Add to Watchlist |
MASI
Masimo Corporati...
|
$165.01 1.51 (0.92%) | $163.5 | $165.63 | $161.02 | Add to Alerts | Add to Watchlist |
POAI
Predictive Oncol...
|
$0.65 0.01 (0.93%) | $0.64 | $0.66 | $0.62 | Add to Alerts | Add to Watchlist |
NVCR
NovoCure Limited
|
$16.85 0.37 (2.25%) | $16.48 | $17.35 | $16.22 | Add to Alerts | Add to Watchlist |
BLFS
BioLife Solution...
|
$24.99 2.55 (11.36%) | $22.44 | $25.11 | $21.9 | Add to Alerts | Add to Watchlist |
AZTA
Azenta, Inc.
|
$44.68 3.77 (9.22%) | $40.91 | $46.01 | $43.52 | Add to Alerts | Add to Watchlist |
ANGO
AngioDynamics, I...
|
$6.74 0.02 (0.22%) | $6.72 | $6.88 | $6.69 | Add to Alerts | Add to Watchlist |
OSUR
OraSure Technolo...
|
$3.81 -0.06 (-1.42%) | $3.86 | $3.89 | $3.77 | Add to Alerts | Add to Watchlist |
QDEL
QuidelOrtho Corp...
|
$37.47 -1.11 (-2.88%) | $38.58 | $38.06 | $36.3 | Add to Alerts | Add to Watchlist |
FEMY
Femasys Inc.
|
$0.96 0.07 (8.35%) | $0.89 | $0.99 | $0.91 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.
