| Ticker | Price | Last Close | Day High | Day Low | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|
AIRS
AirSculpt Techno... |
$5.35 -0.15 (-2.64%) | $5.49 | $5.82 | $5.34 | |
|
ENSG
The Ensign Group... |
$134.53 -0.59 (-0.44%) | $135.12 | $136.44 | $133.09 | |
|
LFST
LifeStance Healt... |
$7.3 0.25 (3.48%) | $7.05 | $7.34 | $6.92 | |
|
IONM
Assure Holdings ... |
$0.05 0 (0%) | $0.04 | $0.05 | $0.04 | |
|
AVAH
Aveanna Healthca... |
$4.59 0.07 (1.55%) | $4.52 | $4.69 | $4.45 | |
|
AMEH
Apollo Medical H... |
$40.82 -0.88 (-2.11%) | $41.7 | $42.75 | $40.71 | |
|
MODV
ModivCare Inc. |
$11.14 0.25 (2.3%) | $10.89 | $11.66 | $10.8 | |
|
HCSG
Healthcare Servi... |
$11.3 -0.14 (-1.22%) | $11.44 | $11.6 | $11.23 | |
|
DCGO
DocGo Inc. |
$4.52 0.17 (3.79%) | $4.35 | $4.65 | $4.24 | |
|
ADUS
Addus HomeCare C... |
$131.4 1.8 (1.39%) | $129.6 | $132.47 | $126.14 | |
|
CMPS
COMPASS Pathways... |
$3.95 0.03 (0.77%) | $3.92 | $4.2 | $3.9 | |
|
JYNT
The Joint Corp. |
$10.31 0.02 (0.15%) | $10.29 | $10.66 | $10.1 | |
|
CCRN
Cross Country He... |
$17.9 -0.02 (-0.11%) | $17.92 | $17.97 | $17.81 | |
|
OPCH
Option Care Heal... |
$22.93 0.32 (1.42%) | $22.61 | $23.46 | $22.45 | |
|
SGRY
Surgery Partners... |
$21.22 1.61 (8.21%) | $19.61 | $21.37 | $19.5 | |
|
TALKW
Talkspace, Inc. |
$0.15 -0 (-0.13%) | $0.15 | $0.15 | $0.14 | |
|
TALK
Talkspace, Inc. |
$2.99 -0.03 (-0.83%) | $3.01 | $3.06 | $2.95 | |
|
ACHC
Acadia Healthcar... |
$37.9 -0.69 (-1.79%) | $38.59 | $39 | $37.89 | |
|
PIII
P3 Health Partne... |
$0.19 0 (2.44%) | $0.19 | $0.21 | $0.18 | |
|
INNV
InnovAge Holding... |
$4.21 0.68 (19.26%) | $3.53 | $4.41 | $3.53 | |
|
