Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
AIRS
AirSculpt Techno...
|
$5.7 0.1 (1.79%) | $5.6 | $5.93 | $5.66 | Add to Alerts | Add to Watchlist |
ENSG
The Ensign Group...
|
$152.74 3.89 (2.61%) | $148.85 | $155.68 | $150 | Add to Alerts | Add to Watchlist |
LFST
LifeStance Healt...
|
$6.89 -0.13 (-1.78%) | $7.01 | $7.07 | $6.81 | Add to Alerts | Add to Watchlist |
IONM
Assure Holdings ...
|
$0.2 0.09 (78.39%) | $0.11 | $0.2 | $0.11 | Add to Alerts | Add to Watchlist |
AVAH
Aveanna Healthca...
|
$5.01 0.01 (0.2%) | $5 | $5.2 | $4.96 | Add to Alerts | Add to Watchlist |
AMEH
Apollo Medical H...
|
$40.82 -0.88 (-2.11%) | $41.7 | $42.75 | $40.71 | Add to Alerts | Add to Watchlist |
MODV
ModivCare Inc.
|
$14.52 0.17 (1.18%) | $14.35 | $14.94 | $14.39 | Add to Alerts | Add to Watchlist |
HCSG
Healthcare Servi...
|
$10.81 0.11 (0.98%) | $10.7 | $11 | $10.68 | Add to Alerts | Add to Watchlist |
DCGO
DocGo Inc.
|
$3.42 0.05 (1.48%) | $3.37 | $3.45 | $3.27 | Add to Alerts | Add to Watchlist |
ADUS
Addus HomeCare C...
|
$127.91 -1.19 (-0.92%) | $129.1 | $130.6 | $127.01 | Add to Alerts | Add to Watchlist |
CMPS
COMPASS Pathways...
|
$6.29 -0.15 (-2.26%) | $6.43 | $6.5 | $6.26 | Add to Alerts | Add to Watchlist |
JYNT
The Joint Corp.
|
$11.28 0.06 (0.54%) | $11.22 | $11.32 | $11.16 | Add to Alerts | Add to Watchlist |
CCRN
Cross Country He...
|
$11.61 -0.2 (-1.69%) | $11.81 | $11.84 | $11.46 | Add to Alerts | Add to Watchlist |
OPCH
Option Care Heal...
|
$29.45 -0.31 (-1.04%) | $29.76 | $29.96 | $29.41 | Add to Alerts | Add to Watchlist |
SGRY
Surgery Partners...
|
$29.49 -1.38 (-4.47%) | $30.87 | $30.47 | $29.14 | Add to Alerts | Add to Watchlist |
TALKW
Talkspace, Inc.
|
$0.17 -0 (-2.6%) | $0.17 | $0.18 | $0.16 | Add to Alerts | Add to Watchlist |
TALK
Talkspace, Inc.
|
$2.82 0.09 (3.11%) | $2.73 | $2.86 | $2.76 | Add to Alerts | Add to Watchlist |
ACHC
Acadia Healthcar...
|
$50.82 -0.4 (-0.78%) | $51.22 | $51.98 | $50.26 | Add to Alerts | Add to Watchlist |
PIII
P3 Health Partne...
|
$0.41 -0.03 (-6.35%) | $0.44 | $0.45 | $0.4 | Add to Alerts | Add to Watchlist |
INNV
InnovAge Holding...
|
$5.76 -0.04 (-0.69%) | $5.8 | $5.89 | $5.66 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.