Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
AIRS
AirSculpt Techno...
|
$5.37 -0.22 (-3.94%) | $5.59 | $5.88 | $5.37 | Add to Alerts | Add to Watchlist |
ENSG
The Ensign Group...
|
$144.08 -3.35 (-2.27%) | $147.43 | $145.63 | $140.72 | Add to Alerts | Add to Watchlist |
LFST
LifeStance Healt...
|
$6.92 -0.06 (-0.86%) | $6.98 | $7.05 | $6.85 | Add to Alerts | Add to Watchlist |
IONM
Assure Holdings ...
|
$0.13 0 (0%) | $0.13 | $0.13 | $0.13 | Add to Alerts | Add to Watchlist |
AVAH
Aveanna Healthca...
|
$5.18 -0.16 (-2.91%) | $5.33 | $5.41 | $5.15 | Add to Alerts | Add to Watchlist |
AMEH
Apollo Medical H...
|
$40.82 -0.88 (-2.11%) | $41.7 | $42.75 | $40.71 | Add to Alerts | Add to Watchlist |
MODV
ModivCare Inc.
|
$14.05 1.93 (15.92%) | $12.12 | $14.4 | $12.01 | Add to Alerts | Add to Watchlist |
HCSG
Healthcare Servi...
|
$11.03 -0.02 (-0.18%) | $11.05 | $11.22 | $10.96 | Add to Alerts | Add to Watchlist |
DCGO
DocGo Inc.
|
$3.39 0.05 (1.5%) | $3.34 | $3.44 | $3.3 | Add to Alerts | Add to Watchlist |
ADUS
Addus HomeCare C...
|
$130.94 -0.89 (-0.68%) | $131.83 | $132.13 | $129.67 | Add to Alerts | Add to Watchlist |
CMPS
COMPASS Pathways...
|
$6.82 -0.09 (-1.3%) | $6.91 | $7.08 | $6.74 | Add to Alerts | Add to Watchlist |
JYNT
The Joint Corp.
|
$11.61 0.06 (0.52%) | $11.55 | $11.88 | $11.6 | Add to Alerts | Add to Watchlist |
CCRN
Cross Country He...
|
$13.19 -0.81 (-5.79%) | $14 | $13.7 | $12.78 | Add to Alerts | Add to Watchlist |
OPCH
Option Care Heal...
|
$31.41 0.24 (0.77%) | $31.17 | $31.79 | $31.16 | Add to Alerts | Add to Watchlist |
SGRY
Surgery Partners...
|
$31.93 -0.28 (-0.87%) | $32.21 | $32.67 | $31.47 | Add to Alerts | Add to Watchlist |
TALKW
Talkspace, Inc.
|
$0.08 0.01 (12.43%) | $0.07 | $0.08 | $0.06 | Add to Alerts | Add to Watchlist |
TALK
Talkspace, Inc.
|
$2.03 0.04 (1.76%) | $1.99 | $2.06 | $1.99 | Add to Alerts | Add to Watchlist |
ACHC
Acadia Healthcar...
|
$63.28 -12.38 (-16.36%) | $75.66 | $64.89 | $53.22 | Add to Alerts | Add to Watchlist |
PIII
P3 Health Partne...
|
$0.39 0.01 (2.72%) | $0.38 | $0.41 | $0.38 | Add to Alerts | Add to Watchlist |
INNV
InnovAge Holding...
|
$6 0.29 (5.1%) | $5.71 | $6.01 | $5.65 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.