Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
PXSAP
Pyxis Tankers In...
|
$25.08 0.03 (0.12%) | $25.05 | $25.08 | $25.08 | Add to Alerts | Add to Watchlist |
PXSAW
Pyxis Tankers In...
|
$0.83 -0.02 (-2.01%) | $0.85 | $0.85 | $0.83 | Add to Alerts | Add to Watchlist |
SHIPZ
Seanergy Maritim...
|
$0.01 0 (0%) | $0.01 | $0.02 | $0.01 | Add to Alerts | Add to Watchlist |
SHIPW
Seanergy Maritim...
|
$0.03 0 (10%) | $0.03 | $0.03 | $0.03 | Add to Alerts | Add to Watchlist |
KEX
Kirby Corporatio...
|
$125.33 2.5 (2.04%) | $122.83 | $125.58 | $122.63 | Add to Alerts | Add to Watchlist |
DAC
Danaos Corporati...
|
$86.1 0.44 (0.51%) | $85.66 | $87.11 | $85.59 | Add to Alerts | Add to Watchlist |
CMRE
Costamare Inc.
|
$15.53 -0.29 (-1.83%) | $15.82 | $15.96 | $15.41 | Add to Alerts | Add to Watchlist |
GNK
Genco Shipping &...
|
$19.16 -0.1 (-0.49%) | $19.25 | $19.3 | $19 | Add to Alerts | Add to Watchlist |
SFL
SFL Corporation ...
|
$11.59 -0.06 (-0.47%) | $11.64 | $11.68 | $11.53 | Add to Alerts | Add to Watchlist |
CLCO
Cool Company Ltd...
|
$11.33 -0.05 (-0.44%) | $11.38 | $11.33 | $11.18 | Add to Alerts | Add to Watchlist |
SMHI
SEACOR Marine Ho...
|
$9.69 0.2 (2.11%) | $9.49 | $9.78 | $9.53 | Add to Alerts | Add to Watchlist |
ZIM
ZIM Integrated S...
|
$24.25 0.73 (3.08%) | $23.52 | $25.13 | $23.6 | Add to Alerts | Add to Watchlist |
ASC
Ardmore Shipping...
|
$17.94 -0.12 (-0.66%) | $18.06 | $18.08 | $17.75 | Add to Alerts | Add to Watchlist |
GSL
Global Ship Leas...
|
$26.17 -0.13 (-0.49%) | $26.3 | $26.55 | $26.16 | Add to Alerts | Add to Watchlist |
SB
Safe Bulkers, In...
|
$5.16 -0.02 (-0.39%) | $5.18 | $5.2 | $5.1 | Add to Alerts | Add to Watchlist |
DSX
Diana Shipping I...
|
$2.53 -0.02 (-0.74%) | $2.55 | $2.56 | $2.51 | Add to Alerts | Add to Watchlist |
KNOP
KNOT Offshore Pa...
|
$6.81 0.18 (2.67%) | $6.63 | $6.85 | $6.67 | Add to Alerts | Add to Watchlist |
NAT
Nordic American ...
|
$3.64 0.02 (0.55%) | $3.62 | $3.66 | $3.6 | Add to Alerts | Add to Watchlist |
NMM
Navios Maritime ...
|
$63.26 -0.1 (-0.15%) | $63.35 | $65.89 | $63.26 | Add to Alerts | Add to Watchlist |
MATX
Matson, Inc.
|
$141.73 0.02 (0.01%) | $141.71 | $144.9 | $141.51 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.