Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
Hillman Solutions Corp. | $8.8 0.07 (0.8%) | $8.73 | $8.88 | $8.74 | ||
Lincoln Electric Holdings, Inc. | $187.11 0.27 (0.14%) | $186.84 | $187.79 | $185.33 | ||
The Eastern Company | $24.87 0.01 (0.04%) | $24.86 | $26 | $24.53 | ||
ToughBuilt Industries, Inc. | $5.06 -0.37 (-6.81%) | $5.43 | $5.8 | $4.93 | ||
P&F Industries, Inc. | $13 -0.005 (-0.04%) | $13 | $13 | $13 | ||
RBC Bearings Incorporated | $107.15 -3.299 (-2.99%) | $110.45 | $107.75 | $107.15 | ||
RBC Bearings Incorporated | $212.38 -8.23 (-3.73%) | $220.61 | $218.01 | $211.53 | ||
Kennametal Inc. | $23.18 -0.19 (-0.81%) | $23.37 | $23.46 | $23.1 | ||
RBC Bearings Incorporated | $271.07 2.3 (0.86%) | $268.77 | $271.47 | $268.04 | ||
Stanley Black & Decker, Inc. | $81.45 -0.08 (-0.1%) | $81.53 | $81.69 | $80.75 | ||
The L.S. Starrett Company | $16.18 0.01 (0.06%) | $16.17 | $16.19 | $16.17 | ||
The Timken Company | $79.92 -0.12 (-0.15%) | $80.04 | $80.31 | $79.33 | ||
Snap-on Incorporated | $258.91 -2.82 (-1.08%) | $261.73 | $262.85 | $258.53 | ||
The Toro Company | $92.19 0.75 (0.82%) | $91.44 | $92.89 | $91.01 | ||
RBC Bearings Incorporated | $122.43 0.53 (0.43%) | $121.9 | $122.43 | $121.44 | ||
Chicago Rivet & Machine Co. | $15.05 -0.086 (-0.57%) | $15.14 | $15.05 | $15 |