Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
Gulf Island Fabrication, Inc. | $6.1 -0.06 (-0.97%) | $6.16 | $6.22 | $6.07 | ||
CompoSecure, Inc. | $6.67 0.31 (4.87%) | $6.36 | $6.7 | $6.43 | ||
Alpine 4 Holdings, Inc. | $0.49 0.0006 (0.12%) | $0.48 | $0.5 | $0.46 | ||
Northwest Pipe Company | $33.3 0.07 (0.21%) | $33.23 | $33.86 | $33 | ||
Haynes International, Inc. | $58.45 0.07 (0.12%) | $58.38 | $58.64 | $58.32 | ||
Safe & Green Holdings Corp. | $3.21 0.16 (5.25%) | $3.05 | $3.75 | $2.85 | ||
Highway Holdings Limited | $2.08 -0.0021 (-0.1%) | $2.08 | $2.08 | $2.07 | ||
CompoSecure, Inc. | $0.43 0.089 (26.18%) | $0.34 | $0.43 | $0.35 | ||
ATI Inc. | $56.52 0.25 (0.44%) | $56.27 | $56.88 | $55.93 | ||
ESAB Corporation | $94.83 -0.66 (-0.69%) | $95.49 | $95.93 | $94.02 | ||
Mayville Engineering Company, Inc. | $16.55 0.21 (1.29%) | $16.34 | $16.7 | $16.21 | ||
Proto Labs, Inc. | $30.35 0.26 (0.86%) | $30.09 | $30.4 | $30.02 | ||
Ampco-Pittsburgh Corporation | $0.78 -0.0002 (-0.03%) | $0.78 | $0.79 | $0.75 | ||
Mueller Industries, Inc. | $56.56 0.68 (1.22%) | $55.88 | $56.66 | $56.05 | ||
AZZ Inc. | $77.19 -0.93 (-1.19%) | $78.12 | $79.62 | $76.79 | ||
Carpenter Technology Corporation | $107.06 0.96 (0.9%) | $106.1 | $107.98 | $105.23 | ||
Insteel Industries, Inc. | $30.01 -0.4 (-1.32%) | $30.41 | $30.64 | $29.97 | ||
Tredegar Corporation | $4.47 0.09 (2.05%) | $4.38 | $4.56 | $4.35 | ||
Ryerson Holding Corporation | $19.22 -0.73 (-3.66%) | $19.95 | $20.02 | $19.02 | ||
Worthington Industries, Inc. | $47 -1.45 (-2.99%) | $48.45 | $48.07 | $46.16 |