Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
GIFI
Gulf Island Fabr...
|
$6.88 -0.12 (-1.71%) | $7 | $7.1 | $6.8 | Add to Alerts | Add to Watchlist |
CMPO
CompoSecure, Inc...
|
$15.4 0.12 (0.79%) | $15.28 | $15.51 | $15.15 | Add to Alerts | Add to Watchlist |
ALPP
Alpine 4 Holding...
|
$0.01 0 (10.87%) | $0.01 | $0.01 | $0.01 | Add to Alerts | Add to Watchlist |
NWPX
Northwest Pipe C...
|
$53.99 -0.34 (-0.63%) | $54.33 | $54.46 | $53.08 | Add to Alerts | Add to Watchlist |
HAYN
Haynes Internati...
|
$61 0.03 (0.05%) | $60.97 | $61.01 | $60.93 | Add to Alerts | Add to Watchlist |
SGBX
Safe & Green Hol...
|
$0.51 -0 (-0.23%) | $0.51 | $0.52 | $0.49 | Add to Alerts | Add to Watchlist |
HIHO
Highway Holdings...
|
$1.94 0.01 (0.26%) | $1.93 | $1.94 | $1.91 | Add to Alerts | Add to Watchlist |
CMPOW
CompoSecure, Inc...
|
$4.64 0.04 (0.87%) | $4.6 | $4.77 | $4.64 | Add to Alerts | Add to Watchlist |
ATI
ATI Inc.
|
$57.99 -0.24 (-0.41%) | $58.23 | $58.63 | $57.77 | Add to Alerts | Add to Watchlist |
ESAB
ESAB Corporation
|
$122.04 0.84 (0.69%) | $121.2 | $123.43 | $119.83 | Add to Alerts | Add to Watchlist |
MEC
Mayville Enginee...
|
$16.31 -0.35 (-2.12%) | $16.66 | $16.56 | $16.25 | Add to Alerts | Add to Watchlist |
PRLB
Proto Labs, Inc.
|
$39.22 2.21 (5.96%) | $37.01 | $39.38 | $36.59 | Add to Alerts | Add to Watchlist |
AP
Ampco-Pittsburgh...
|
$1.76 0.09 (5.33%) | $1.67 | $1.76 | $1.65 | Add to Alerts | Add to Watchlist |
MLI
Mueller Industri...
|
$91.03 0.35 (0.38%) | $90.68 | $92.69 | $90.45 | Add to Alerts | Add to Watchlist |
AZZ
AZZ Inc.
|
$87.6 0.68 (0.78%) | $86.92 | $88.24 | $86 | Add to Alerts | Add to Watchlist |
CRS
Carpenter Techno...
|
$180.53 -3.97 (-2.15%) | $184.5 | $187.03 | $180.44 | Add to Alerts | Add to Watchlist |
IIIN
Insteel Industri...
|
$29.77 0.26 (0.88%) | $29.51 | $29.95 | $29.42 | Add to Alerts | Add to Watchlist |
TG
Tredegar Corpora...
|
$7.01 -0.1 (-1.41%) | $7.11 | $7.14 | $6.92 | Add to Alerts | Add to Watchlist |
RYI
Ryerson Holding ...
|
$24.39 0.78 (3.3%) | $23.61 | $24.43 | $23.39 | Add to Alerts | Add to Watchlist |
WOR
Worthington Indu...
|
$38.61 0.1 (0.26%) | $38.51 | $38.63 | $38.28 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.