Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
FUN
Six Flags Entert...
|
$46.09 0.26 (0.57%) | $45.83 | $46.18 | $45.04 | Add to Alerts | Add to Watchlist |
CUK
Carnival Corpora...
|
$22.66 -0.04 (-0.18%) | $22.7 | $23.01 | $22.49 | Add to Alerts | Add to Watchlist |
SEAS
SeaWorld Enterta...
|
$50.3 1.22 (2.49%) | $49.08 | $50.41 | $48.87 | Add to Alerts | Add to Watchlist |
PLNT
Planet Fitness, ...
|
$98.27 0.4 (0.41%) | $97.87 | $98.82 | $96.61 | Add to Alerts | Add to Watchlist |
LTH
Life Time Group ...
|
$24.16 -0.42 (-1.69%) | $24.57 | $24.57 | $23.58 | Add to Alerts | Add to Watchlist |
GOLF
Acushnet Holding...
|
$69.1 -0.11 (-0.16%) | $69.21 | $69.41 | $68.01 | Add to Alerts | Add to Watchlist |
XPOF
Xponential Fitne...
|
$15.29 -0.32 (-2.05%) | $15.61 | $15.55 | $15.24 | Add to Alerts | Add to Watchlist |
VSTO
Vista Outdoor In...
|
$44.14 -0.1 (-0.23%) | $44.24 | $44.21 | $44.12 | Add to Alerts | Add to Watchlist |
MODG
Topgolf Callaway...
|
$8.15 -0.35 (-4.12%) | $8.5 | $8.49 | $8.08 | Add to Alerts | Add to Watchlist |
SIX
Six Flags Entert...
|
$32 -1.14 (-3.44%) | $33.14 | $33.58 | $31.92 | Add to Alerts | Add to Watchlist |
FXLV
F45 Training Hol...
|
$0.25 0 (0%) | $0.25 | $0.25 | $0.25 | Add to Alerts | Add to Watchlist |
FGH
FG Group Holding...
|
$1.24 -0.08 (-5.7%) | $1.32 | $1.33 | $1.24 | Add to Alerts | Add to Watchlist |
DS
Drive Shack Inc.
|
$0.17 0 (0%) | $0.21 | $0.21 | $0.16 | Add to Alerts | Add to Watchlist |
DVD
Dover Motorsport...
|
$3.61 0 (0%) | $3.6 | $3.61 | $3.6 | Add to Alerts | Add to Watchlist |
NLS
Nautilus, Inc.
|
$0.82 0.08 (11.2%) | $0.74 | $0.86 | $0.75 | Add to Alerts | Add to Watchlist |
ELY
Callaway Golf Co...
|
$21.33 -0.62 (-2.82%) | $21.95 | $22.08 | $21.22 | Add to Alerts | Add to Watchlist |
BTN
FG Group Holding...
|
$2.58 0 (0%) | $2.61 | $2.59 | $2.55 | Add to Alerts | Add to Watchlist |
AS
Amer Sports, Inc...
|
$20.95 0.28 (1.35%) | $20.67 | $21.68 | $20.42 | Add to Alerts | Add to Watchlist |
PRKS
United Parks & R...
|
$57.31 1.36 (2.43%) | $55.95 | $57.35 | $55.46 | Add to Alerts | Add to Watchlist |
YYAI
Connexa Sports T...
|
$5.12 -0.17 (-3.19%) | $5.29 | $5.49 | $4.77 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.