Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
FUN
Six Flags Entert...
|
$40.65 -0.35 (-0.85%) | $41 | $41.55 | $40.38 | Add to Alerts | Add to Watchlist |
CUK
Carnival Corpora...
|
$16.86 -0.11 (-0.62%) | $16.96 | $17.14 | $16.82 | Add to Alerts | Add to Watchlist |
SEAS
SeaWorld Enterta...
|
$50.3 1.22 (2.49%) | $49.08 | $50.41 | $48.87 | Add to Alerts | Add to Watchlist |
PLNT
Planet Fitness, ...
|
$80.48 -2.25 (-2.72%) | $82.73 | $82.3 | $80.13 | Add to Alerts | Add to Watchlist |
GOLF
Acushnet Holding...
|
$64.16 0.2 (0.3%) | $63.96 | $65.55 | $64.07 | Add to Alerts | Add to Watchlist |
LTH
Life Time Group ...
|
$24.21 -0.21 (-0.86%) | $24.42 | $24.57 | $23.83 | Add to Alerts | Add to Watchlist |
VSTO
Vista Outdoor In...
|
$39.31 0.16 (0.41%) | $39.15 | $39.7 | $39.11 | Add to Alerts | Add to Watchlist |
MODG
Topgolf Callaway...
|
$10.9 0.37 (3.51%) | $10.53 | $11.15 | $10.58 | Add to Alerts | Add to Watchlist |
XPOF
Xponential Fitne...
|
$12.29 0.05 (0.41%) | $12.24 | $12.65 | $12.23 | Add to Alerts | Add to Watchlist |
SIX
Six Flags Entert...
|
$32 -1.14 (-3.44%) | $33.14 | $33.58 | $31.92 | Add to Alerts | Add to Watchlist |
FXLV
F45 Training Hol...
|
$0.35 0 (0%) | $0.35 | $0.35 | $0.35 | Add to Alerts | Add to Watchlist |
FGH
FG Group Holding...
|
$1.24 -0.08 (-5.7%) | $1.32 | $1.33 | $1.24 | Add to Alerts | Add to Watchlist |
DS
Drive Shack Inc.
|
$0.17 0 (0%) | $0.21 | $0.21 | $0.16 | Add to Alerts | Add to Watchlist |
DVD
Dover Motorsport...
|
$3.61 0 (0%) | $3.6 | $3.61 | $3.6 | Add to Alerts | Add to Watchlist |
NLS
Nautilus, Inc.
|
$0.82 0.08 (11.2%) | $0.74 | $0.86 | $0.75 | Add to Alerts | Add to Watchlist |
ELY
Callaway Golf Co...
|
$21.33 -0.62 (-2.82%) | $21.95 | $22.08 | $21.22 | Add to Alerts | Add to Watchlist |
BTN
FG Group Holding...
|
$2.58 0 (0%) | $2.61 | $2.59 | $2.55 | Add to Alerts | Add to Watchlist |
AS
Amer Sports, Inc...
|
$16.38 0.5 (3.15%) | $15.88 | $16.53 | $15.77 | Add to Alerts | Add to Watchlist |
PRKS
United Parks & R...
|
$51.24 -0.1 (-0.19%) | $51.34 | $51.96 | $50.91 | Add to Alerts | Add to Watchlist |
YYAI
Connexa Sports T...
|
$7.75 0.8 (11.49%) | $6.95 | $7.9 | $6.41 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.