Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
B. Riley Financial, Inc. 5.25% Senior Notes due 2028 | $14.94 -0.05 (-0.33%) | $14.99 | $15.21 | $14.8 | ||
Trinity Capital Inc. - 7.00% No | $25.06 0.01 (0.04%) | $25.05 | $25.32 | $25.06 | ||
Gladstone Capital Corporation 7.75% Notes due 2028 | $25.25 0.0296 (0.12%) | $25.22 | $25.28 | $25.17 | ||
WhiteHorse Finance, Inc. 7.875% Notes due 2028 | $25.18 0.08 (0.32%) | $25.1 | $25.23 | $25.1 | ||
Great Elm Group, Inc. 7.25% Notes due 2027 | $22.4 -0.11 (-0.49%) | $22.51 | $22.5 | $22.35 | ||
Carlyle Secured Lending, Inc. 8.20% Notes due 2028 | $25.43 -0.1 (-0.39%) | $25.53 | $25.65 | $25.36 | ||
Great Elm Capital Corp. 8.75% Notes due 2028 | $25.11 -0.0484 (-0.19%) | $25.16 | $25.15 | $25.11 | ||
Affiliated Managers Group, Inc. | $22.33 -0.005 (-0.02%) | $22.34 | $22.47 | $22.17 | ||
Stifel Financial Corporation 5.20% Senior Notes due 2047 | $21.99 0.12 (0.55%) | $21.87 | $22.08 | $21.68 | ||
Affiliated Managers Group, Inc. | $16.65 -0.1375 (-0.82%) | $16.79 | $16.85 | $16.65 | ||
Brookfield Finance Inc. 4.50% P | $15.73 -0.1204 (-0.76%) | $15.85 | $15.97 | $15.73 | ||
Saratoga Investment Corp 8.125% | $25.11 0.0197 (0.08%) | $25.09 | $25.12 | $25.11 | ||
Affiliated Managers Group, Inc. | $18.86 -0.0852 (-0.45%) | $18.95 | $19.08 | $18.86 | ||
First Eagle Alternative Capital BDC, Inc. | $24.05 -0.13 (-0.54%) | $24.22 | $24.07 | $24.05 | ||
Saratoga Investment Corp 8.00% | $25.09 -0.06 (-0.24%) | $25.15 | $25.09 | $25.09 | ||
Saratoga Investment Corp 8.50% | $25.22 0.005 (0.02%) | $25.21 | $25.24 | $25.18 |