Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
RILYZ
B. Riley Financi...
|
$9.5 0.14 (1.5%) | $9.36 | $9.75 | $9.31 | Add to Alerts | Add to Watchlist |
TRINL
Trinity Capital ...
|
$25.36 0.01 (0.03%) | $25.35 | $25.36 | $25.36 | Add to Alerts | Add to Watchlist |
GLADZ
Gladstone Capita...
|
$25.21 0.05 (0.2%) | $25.16 | $25.21 | $25.16 | Add to Alerts | Add to Watchlist |
WHFCL
WhiteHorse Finan...
|
$25.54 0.02 (0.09%) | $25.52 | $25.54 | $25.5 | Add to Alerts | Add to Watchlist |
GEGGL
Great Elm Group,...
|
$24.4 0.01 (0.04%) | $24.39 | $24.4 | $24.4 | Add to Alerts | Add to Watchlist |
CGBDL
Carlyle Secured ...
|
$25.47 -0.03 (-0.12%) | $25.5 | $25.69 | $25.47 | Add to Alerts | Add to Watchlist |
GECCZ
Great Elm Capita...
|
$25.52 -0.08 (-0.29%) | $25.59 | $25.52 | $25.5 | Add to Alerts | Add to Watchlist |
MGR
Affiliated Manag...
|
$23.66 0.07 (0.3%) | $23.59 | $23.87 | $23.59 | Add to Alerts | Add to Watchlist |
SFB
Stifel Financial...
|
$21.99 0.09 (0.42%) | $21.9 | $22.12 | $21.9 | Add to Alerts | Add to Watchlist |
MGRD
Affiliated Manag...
|
$17.25 0.19 (1.14%) | $17.06 | $17.3 | $17.01 | Add to Alerts | Add to Watchlist |
BNJ
Brookfield Finan...
|
$16.87 0.06 (0.33%) | $16.81 | $17.03 | $16.77 | Add to Alerts | Add to Watchlist |
SAY
Saratoga Investm...
|
$25.14 0.03 (0.14%) | $25.11 | $25.17 | $25.14 | Add to Alerts | Add to Watchlist |
MGRB
Affiliated Manag...
|
$19.28 0.11 (0.58%) | $19.17 | $19.59 | $19.17 | Add to Alerts | Add to Watchlist |
FCRX
First Eagle Alte...
|
$24.54 0.03 (0.13%) | $24.51 | $24.54 | $24.5 | Add to Alerts | Add to Watchlist |
SAJ
Saratoga Investm...
|
$25.02 0.01 (0.04%) | $25.01 | $25.12 | $25.02 | Add to Alerts | Add to Watchlist |
SAZ
Saratoga Investm...
|
$25.3 -0.1 (-0.37%) | $25.4 | $25.3 | $25.3 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.