Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
RILYZ
B. Riley Financi...
|
$7.18 -0.97 (-11.9%) | $8.15 | $7.92 | $6.98 | Add to Alerts | Add to Watchlist |
TRINL
Trinity Capital ...
|
$25.16 -0.02 (-0.08%) | $25.18 | $25.22 | $25.16 | Add to Alerts | Add to Watchlist |
GLADZ
Gladstone Capita...
|
$25.59 -0.01 (-0.04%) | $25.6 | $25.61 | $25.54 | Add to Alerts | Add to Watchlist |
WHFCL
WhiteHorse Finan...
|
$25.68 0.11 (0.43%) | $25.57 | $25.68 | $25.46 | Add to Alerts | Add to Watchlist |
CGBDL
Carlyle Secured ...
|
$25.73 -0.14 (-0.54%) | $25.87 | $25.86 | $25.73 | Add to Alerts | Add to Watchlist |
GEGGL
Great Elm Group,...
|
$23.71 0.16 (0.68%) | $23.55 | $23.72 | $23.55 | Add to Alerts | Add to Watchlist |
GECCZ
Great Elm Capita...
|
$25.43 0.26 (1.02%) | $25.17 | $25.43 | $25.43 | Add to Alerts | Add to Watchlist |
MGR
Affiliated Manag...
|
$24.59 -0.21 (-0.85%) | $24.8 | $24.79 | $24.58 | Add to Alerts | Add to Watchlist |
SFB
Stifel Financial...
|
$23.13 -0.21 (-0.92%) | $23.34 | $23.4 | $23.11 | Add to Alerts | Add to Watchlist |
MGRD
Affiliated Manag...
|
$17.71 -0.12 (-0.67%) | $17.83 | $17.79 | $17.68 | Add to Alerts | Add to Watchlist |
BNJ
Brookfield Finan...
|
$17.66 -0.25 (-1.4%) | $17.91 | $17.93 | $17.52 | Add to Alerts | Add to Watchlist |
MGRB
Affiliated Manag...
|
$20.17 -0.29 (-1.42%) | $20.46 | $20.46 | $20.15 | Add to Alerts | Add to Watchlist |
SAJ
Saratoga Investm...
|
$25.3 -0.12 (-0.47%) | $25.42 | $25.32 | $25.3 | Add to Alerts | Add to Watchlist |
SAY
Saratoga Investm...
|
$25.48 0.08 (0.31%) | $25.4 | $25.48 | $25.48 | Add to Alerts | Add to Watchlist |
FCRX
First Eagle Alte...
|
$24.5 -0.05 (-0.2%) | $24.55 | $24.5 | $24.5 | Add to Alerts | Add to Watchlist |
SAZ
Saratoga Investm...
|
$25.74 0.03 (0.12%) | $25.71 | $25.75 | $25.72 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.