Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
LYL
Metalpha Technol...
|
$0.5 -0.06 (-11.42%) | $0.56 | $0.58 | $0.5 | Add to Alerts | Add to Watchlist |
LOV
Spark Networks S...
|
$0.21 -0.03 (-11.3%) | $0.24 | $0.26 | $0.21 | Add to Alerts | Add to Watchlist |
CRTD
Creatd, Inc.
|
$0.38 -0.12 (-23.2%) | $0.5 | $0.5 | $0.38 | Add to Alerts | Add to Watchlist |
SLGG
Super League Ent...
|
$0.09 -0.03 (-22.6%) | $0.11 | $0.11 | $0.09 | Add to Alerts | Add to Watchlist |
EGLX
Enthusiast Gamin...
|
$0.25 -0.03 (-9.09%) | $0.28 | $0.31 | $0.25 | Add to Alerts | Add to Watchlist |
QTT
Qutoutiao Inc.
|
$0.18 -0.11 (-38.43%) | $0.3 | $0.29 | $0.16 | Add to Alerts | Add to Watchlist |
PINS
Pinterest, Inc.
|
$32.49 -0.23 (-0.7%) | $32.72 | $33.14 | $32.36 | Add to Alerts | Add to Watchlist |
TWLO
Twilio Inc.
|
$64.67 0.64 (1%) | $64.03 | $64.76 | $63.87 | Add to Alerts | Add to Watchlist |
GETY
Getty Images Hol...
|
$3.88 0.11 (2.92%) | $3.77 | $3.88 | $3.75 | Add to Alerts | Add to Watchlist |
TME
Tencent Music En...
|
$12.27 0 (0%) | $12.27 | $12.98 | $12.23 | Add to Alerts | Add to Watchlist |
GENI
Genius Sports Li...
|
$8.15 -0.12 (-1.45%) | $8.27 | $8.34 | $8.13 | Add to Alerts | Add to Watchlist |
MAX
MediaAlpha, Inc.
|
$18.17 0.46 (2.6%) | $17.71 | $18.19 | $17.94 | Add to Alerts | Add to Watchlist |
SSTK
Shutterstock, In...
|
$35.53 0.09 (0.25%) | $35.44 | $36 | $35.26 | Add to Alerts | Add to Watchlist |
FVRR
Fiverr Internati...
|
$26.12 0.76 (3%) | $25.36 | $26.19 | $25.63 | Add to Alerts | Add to Watchlist |
YELP
Yelp Inc.
|
$34.92 1.07 (3.16%) | $33.85 | $35 | $33.96 | Add to Alerts | Add to Watchlist |
SPOT
Spotify Technolo...
|
$369.16 -10 (-2.64%) | $379.16 | $377.41 | $365.91 | Add to Alerts | Add to Watchlist |
ZH
Zhihu Inc.
|
$3.9 0.38 (10.72%) | $3.52 | $3.98 | $3.58 | Add to Alerts | Add to Watchlist |
ATHM
Autohome Inc.
|
$33.02 0.97 (3.03%) | $32.05 | $33.25 | $31.84 | Add to Alerts | Add to Watchlist |
SMWB
Similarweb Ltd.
|
$8.82 -0.22 (-2.43%) | $9.04 | $9.03 | $8.71 | Add to Alerts | Add to Watchlist |
SNAP
Snap Inc.
|
$10.88 0.32 (3.03%) | $10.56 | $11.07 | $10.75 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.